Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-17	29.010	29.010	29.010	29.010	29.010
2023-08-16	29.010	29.010	29.010	29.010	29.010
2023-08-15	29.010	29.010	29.010	29.010	29.010
2023-08-14	29.010	29.010	29.010	29.010	29.010
2023-08-11	29.010	29.010	29.010	29.010	29.010
2023-08-10	29.010	29.010	29.010	29.010	29.010
2023-08-09	29.010	29.010	29.010	29.010	29.010
2023-08-08	29.010	29.010	29.010	29.010	29.010
2023-08-07	29.010	29.010	29.010	29.010	29.010
2023-08-04	29.010	29.010	29.010	29.010	29.010
2023-08-03	29.010	29.010	29.010	29.010	29.010
2023-08-02	29.010	29.010	29.010	29.010	29.010
2023-08-01	29.010	29.010	29.010	29.010	29.010
2023-07-31	29.010	29.010	29.010	29.010	29.010
2023-07-28	29.010	29.010	29.010	29.010	29.010
2023-07-27	29.010	29.010	29.010	29.010	29.010
2023-07-26	29.010	29.010	29.010	29.010	29.010
2023-07-25	29.010	29.010	29.010	29.010	29.010
2023-07-24	29.010	29.010	29.010	29.010	29.010
2023-07-21	29.010	29.010	29.010	29.010	29.010
2023-07-20	29.010	29.010	29.010	29.010	29.010
2023-07-19	29.010	29.010	29.010	29.010	29.010
2023-07-18	29.010	29.010	29.010	29.010	29.010
2023-07-17	29.010	29.010	29.010	29.010	29.010
2023-07-14	29.010	29.010	29.010	29.010	29.010
2023-07-13	29.010	29.010	29.010	29.010	29.010
2023-07-12	29.010	29.010	29.010	29.010	29.010
2023-07-11	29.010	29.010	29.010	29.010	29.010
2023-07-10	29.010	29.010	29.010	29.010	29.010
2023-07-07	29.010	29.010	29.010	29.010	29.010
2023-07-06	29.010	29.010	29.010	29.010	29.010
2023-07-05	29.010	29.010	29.010	29.010	29.010
2023-07-04	29.010	29.010	29.010	29.010	29.010
2023-07-03	29.010	29.010	29.010	29.010	29.010
2023-06-30	29.010	29.010	29.010	29.010	29.010
2023-06-29	29.010	29.010	29.010	29.010	29.010
2023-06-28	29.010	29.010	29.010	29.010	29.010
2023-06-27	29.010	29.010	29.010	29.010	29.010
2023-06-26	29.010	29.010	29.010	29.010	29.010
2023-06-23	29.010	29.010	29.010	29.010	29.010
2023-06-22	29.010	29.010	29.010	29.010	29.010
2023-06-21	29.010	29.010	29.010	29.010	29.010
2023-06-20	29.010	29.010	29.010	29.010	29.010
2023-06-19	29.010	29.010	29.010	29.010	29.010
2023-06-16	29.010	29.010	29.010	29.010	29.010
2023-06-15	29.010	29.010	29.010	29.010	29.010
2023-06-14	29.010	29.010	29.010	29.010	29.010
2023-06-13	29.010	29.010	29.010	29.010	29.010
2023-06-12	29.010	29.010	29.010	29.010	29.010
2023-06-09	29.010	29.010	29.010	29.010	29.010
2023-06-07	29.010	29.010	29.010	29.010	29.010
2023-06-06	29.010	29.010	29.010	29.010	29.010
2023-06-02	29.010	29.010	29.010	29.010	29.010
2023-06-01	29.010	29.010	29.010	29.010	29.010
2023-05-31	29.010	29.010	29.010	29.010	29.010
2023-05-30	29.010	29.010	29.010	29.010	29.010
2023-05-29	29.010	29.010	29.010	29.010	29.010
2023-05-26	29.010	29.010	29.010	29.010	29.010
2023-05-25	29.010	29.010	29.010	29.010	29.010
2023-05-24	29.010	29.010	29.010	29.010	29.010

← NewerPage 14 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.