Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-23	29.010	29.010	29.010	29.010	29.010
2023-05-22	29.010	29.010	29.010	29.010	29.010
2023-05-19	29.010	29.010	29.010	29.010	29.010
2023-05-18	29.010	29.010	29.010	29.010	29.010
2023-05-17	29.010	29.010	29.010	29.010	29.010
2023-05-16	29.010	29.010	29.010	29.010	29.010
2023-05-15	29.010	29.010	29.010	29.010	29.010
2023-05-12	29.010	29.010	29.010	29.010	29.010
2023-05-11	29.010	29.010	29.010	29.010	29.010
2023-05-10	29.010	29.010	29.010	29.010	29.010
2023-05-09	29.010	29.010	29.010	29.010	29.010
2023-05-08	29.010	29.010	29.010	29.010	29.010
2023-05-05	29.010	29.010	29.010	29.010	29.010
2023-05-04	29.010	29.010	29.010	29.010	29.010
2023-05-03	29.010	29.010	29.010	29.010	29.010
2023-05-02	29.010	29.010	29.010	29.010	29.010
2023-04-28	29.010	29.010	29.010	29.010	29.010
2023-04-27	29.010	29.010	29.010	29.010	29.010
2023-04-26	29.010	29.010	29.010	29.010	29.010
2023-04-25	29.010	29.010	29.010	29.010	29.010
2023-04-24	29.010	29.010	29.010	29.010	29.010
2023-04-20	29.010	29.010	29.010	29.010	29.010
2023-04-19	29.010	29.010	29.010	29.010	29.010
2023-04-18	29.010	29.010	29.010	29.010	29.010
2023-04-17	29.010	29.010	29.010	29.010	29.010
2023-04-14	29.010	29.010	29.010	29.010	29.010
2023-04-13	29.010	29.010	29.010	29.010	29.010
2023-04-12	29.010	29.010	29.010	29.010	29.010
2023-04-11	29.010	29.010	29.010	29.010	29.010
2023-04-10	29.010	29.010	29.010	29.010	29.010
2023-04-06	29.010	29.010	29.010	29.010	29.010
2023-04-05	29.010	29.010	29.010	29.010	29.010
2023-04-04	29.010	29.010	29.010	29.010	29.010
2023-04-03	29.010	29.010	29.010	29.010	29.010
2023-03-31	29.010	29.010	29.010	29.010	29.010
2023-03-30	29.010	29.010	29.010	29.010	29.010
2023-03-29	29.010	29.010	29.010	29.010	29.010
2023-03-28	29.010	29.010	29.010	29.010	29.010
2023-03-27	29.010	29.010	29.010	29.010	29.010
2023-03-24	29.010	29.010	29.010	29.010	29.010
2023-03-23	29.010	29.010	29.010	29.010	29.010
2023-03-22	29.010	29.010	29.010	29.010	29.010
2023-03-21	29.010	29.010	29.010	29.010	29.010
2023-03-20	29.010	29.010	29.010	29.010	29.010
2023-03-17	29.010	29.010	29.010	29.010	29.010
2023-03-16	29.010	29.010	29.010	29.010	29.010
2023-03-15	29.010	29.010	29.010	29.010	29.010
2023-03-14	29.010	29.010	29.010	29.010	29.010
2023-03-13	29.010	29.010	29.010	29.010	29.010
2023-03-10	29.010	29.010	29.010	29.010	29.010
2023-03-09	29.010	29.010	29.010	29.010	29.010
2023-03-08	29.010	29.010	29.010	29.010	29.010
2023-03-07	29.010	29.010	29.010	29.010	29.010
2023-03-06	29.010	29.010	29.010	29.010	29.010
2023-03-03	29.010	29.010	29.010	29.010	29.010
2023-03-02	29.010	29.010	29.010	29.010	29.010
2023-03-01	29.010	29.010	29.010	29.010	29.010
2023-02-28	29.010	29.010	29.010	29.010	29.010
2023-02-27	29.010	29.010	29.010	29.010	29.010
2023-02-24	29.010	29.010	29.010	29.010	29.010

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.