Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-23	29.010	29.010	29.010	29.010	29.010
2023-02-22	29.010	29.010	29.010	29.010	29.010
2023-02-17	29.010	29.010	29.010	29.010	29.010
2023-02-16	29.010	29.010	29.010	29.010	29.010
2023-02-15	29.010	29.010	29.010	29.010	29.010
2023-02-14	29.010	29.010	29.010	29.010	29.010
2023-02-13	29.010	29.010	29.010	29.010	29.010
2023-02-10	29.010	29.010	29.010	29.010	29.010
2023-02-08	29.010	29.010	29.010	29.010	29.010
2023-02-07	29.010	29.010	29.010	29.010	29.010
2023-02-06	29.010	29.010	29.010	29.010	29.010
2023-02-03	29.010	29.010	29.010	29.010	29.010
2023-02-02	29.010	29.010	29.010	29.010	29.010
2023-02-01	29.010	29.010	29.010	29.010	29.010
2023-01-31	29.010	29.010	29.010	29.010	29.010
2023-01-30	29.010	29.010	29.010	29.010	29.010
2023-01-27	29.010	29.010	29.010	29.010	29.010
2023-01-26	29.010	29.010	29.010	29.010	29.010
2023-01-25	29.010	29.010	29.010	29.010	29.010
2023-01-24	29.010	29.010	29.010	29.010	29.010
2023-01-23	29.010	29.010	29.010	29.010	29.010
2023-01-20	29.010	29.010	29.010	29.010	29.010
2023-01-19	29.010	29.010	29.010	29.010	29.010
2023-01-18	29.010	29.010	29.010	29.010	29.010
2023-01-17	29.010	29.010	29.010	29.010	29.010
2023-01-16	29.010	29.010	29.010	29.010	29.010
2023-01-13	29.010	29.010	29.010	29.010	29.010
2023-01-12	29.010	29.010	29.010	29.010	29.010
2023-01-11	29.010	29.010	29.010	29.010	29.010
2023-01-10	29.010	29.010	29.010	29.010	29.010
2023-01-09	29.010	29.010	29.010	29.010	29.010
2023-01-06	29.010	29.010	29.010	29.010	29.010
2023-01-05	29.010	29.010	29.010	29.010	29.010
2023-01-04	29.010	29.010	29.010	29.010	29.010
2023-01-03	29.010	29.010	29.010	29.010	29.010
2023-01-02	29.010	29.010	29.010	29.010	29.010
2022-12-29	29.010	29.010	29.010	29.010	29.010
2022-12-28	29.010	29.010	29.010	29.010	29.010
2022-12-27	29.010	29.010	29.010	29.010	29.010
2022-12-26	29.010	29.010	29.010	29.010	29.010
2022-12-23	29.010	29.010	29.010	29.010	29.010
2022-12-22	29.010	29.010	29.010	29.010	29.010
2022-12-21	29.010	29.010	29.010	29.010	29.010
2022-12-20	29.010	29.010	29.010	29.010	29.010
2022-12-19	29.010	29.010	29.010	29.010	29.010
2022-12-16	29.010	29.010	29.010	29.010	29.010
2022-12-15	29.010	29.010	29.010	29.010	29.010
2022-12-14	29.010	29.010	29.010	29.010	29.010
2022-12-13	29.010	29.010	29.010	29.010	29.010
2022-12-12	29.010	29.010	29.010	29.010	29.010
2022-12-09	29.010	29.010	29.010	29.010	29.010
2022-12-08	29.010	29.010	29.010	29.010	29.010
2022-12-07	29.010	29.010	29.010	29.010	29.010
2022-12-06	29.010	29.010	29.010	29.010	29.010
2022-12-05	29.010	29.010	29.010	29.010	29.010
2022-12-02	29.010	29.010	29.010	29.010	29.010
2022-12-01	29.010	29.010	29.010	29.010	29.010
2022-11-30	29.010	29.010	29.010	29.010	29.010
2022-11-29	29.010	29.010	29.010	29.010	29.010
2022-11-28	29.010	29.010	29.010	29.010	29.010

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.