Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-29	29.010	29.010	29.010	29.010	29.010
2022-08-26	29.010	29.010	29.010	29.010	29.010
2022-08-25	29.010	29.010	29.010	29.010	29.010
2022-08-24	29.010	29.010	29.010	29.010	29.010
2022-08-23	29.010	29.010	29.010	29.010	29.010
2022-08-22	29.010	29.010	29.010	29.010	29.010
2022-08-19	29.010	29.010	29.010	29.010	29.010
2022-08-18	29.010	29.010	29.010	29.010	29.010
2022-08-17	29.010	29.010	29.010	29.010	29.010
2022-08-16	29.010	29.010	29.010	29.010	29.010
2022-08-15	29.010	29.010	29.010	29.010	29.010
2022-08-12	29.010	29.010	29.010	29.010	29.010
2022-08-11	29.010	29.010	29.010	29.010	29.010
2022-08-10	29.010	29.010	29.010	29.010	29.010
2022-08-09	29.010	29.010	29.010	29.010	29.010
2022-08-08	29.010	29.010	29.010	29.010	29.010
2022-08-05	29.010	29.010	29.010	29.010	29.010
2022-08-04	29.010	29.010	29.010	29.010	29.010
2022-08-03	29.010	29.010	29.010	29.010	29.010
2022-08-02	29.010	29.010	29.010	29.010	29.010
2022-08-01	29.010	29.010	29.010	29.010	29.010
2022-07-29	29.010	29.010	29.010	29.010	29.010
2022-07-28	29.010	29.010	29.010	29.010	29.010
2022-07-27	29.010	29.010	29.010	29.010	29.010
2022-07-26	29.010	29.010	29.010	29.010	29.010
2022-07-25	29.010	29.010	29.010	29.010	29.010
2022-07-22	29.010	29.010	29.010	29.010	29.010
2022-07-21	29.010	29.010	29.010	29.010	29.010
2022-07-20	29.010	29.010	29.010	29.010	29.010
2022-07-19	29.010	29.010	29.010	29.010	29.010
2022-07-18	29.010	29.010	29.010	29.010	29.010
2022-07-15	29.010	29.010	29.010	29.010	29.010
2022-07-14	29.010	29.010	29.010	29.010	29.010
2022-07-13	29.010	29.010	29.010	29.010	29.010
2022-07-12	29.010	29.010	29.010	29.010	29.010
2022-07-11	29.010	29.010	29.010	29.010	29.010
2022-07-08	29.010	29.010	29.010	29.010	29.010
2022-07-07	29.010	29.010	29.010	29.010	29.010
2022-07-06	29.010	29.010	29.010	29.010	29.010
2022-07-05	29.010	29.010	29.010	29.010	29.010
2022-07-04	29.010	29.010	29.010	29.010	29.010
2022-07-01	29.010	29.010	29.010	29.010	29.010
2022-06-30	29.010	29.010	29.010	29.010	29.010
2022-06-29	29.010	29.010	29.010	29.010	29.010
2022-06-28	29.010	29.010	29.010	29.010	29.010
2022-06-27	29.010	29.010	29.010	29.010	29.010
2022-06-24	29.010	29.010	29.010	29.010	29.010
2022-06-23	29.010	29.010	29.010	29.010	29.010
2022-06-22	29.010	29.010	29.010	29.010	29.010
2022-06-21	29.010	29.010	29.010	29.010	29.010
2022-06-20	29.010	29.010	29.010	29.010	29.010
2022-06-17	29.010	29.010	29.010	29.010	29.010
2022-06-15	29.010	29.010	29.010	29.010	29.010
2022-06-14	29.010	29.010	29.010	29.010	29.010
2022-06-13	29.010	29.010	29.010	29.010	29.010
2022-06-10	29.010	29.010	29.010	29.010	29.010
2022-06-09	29.010	29.010	29.010	29.010	29.010
2022-06-08	29.010	29.010	29.010	29.010	29.010
2022-06-07	29.010	29.010	29.010	29.010	29.010
2022-06-06	29.010	29.010	29.010	29.010	29.010

← NewerPage 18 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.