Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-03	29.010	29.010	29.010	29.010	29.010
2022-06-02	29.010	29.010	29.010	29.010	29.010
2022-06-01	29.010	29.010	29.010	29.010	29.010
2022-05-31	29.010	29.010	29.010	29.010	29.010
2022-05-30	29.010	29.010	29.010	29.010	29.010
2022-05-27	29.010	29.010	29.010	29.010	29.010
2022-05-26	29.010	29.010	29.010	29.010	29.010
2022-05-25	29.010	29.010	29.010	29.010	29.010
2022-05-24	29.010	29.010	29.010	29.010	29.010
2022-05-23	29.010	29.010	29.010	29.010	29.010
2022-05-20	29.010	29.010	29.010	29.010	29.010
2022-05-19	29.010	29.010	29.010	29.010	29.010
2022-05-18	29.010	29.010	29.010	29.010	29.010
2022-05-17	29.010	29.010	29.010	29.010	29.010
2022-05-16	29.010	29.010	29.010	29.010	29.010
2022-05-13	29.010	29.010	29.010	29.010	29.010
2022-05-12	29.010	29.010	29.010	29.010	29.010
2022-05-11	29.010	29.010	29.010	29.010	29.010
2022-05-10	29.010	29.010	29.010	29.010	29.010
2022-05-09	29.010	29.010	29.010	29.010	29.010
2022-05-06	29.010	29.010	29.010	29.010	29.010
2022-05-05	29.010	29.010	29.010	29.010	29.010
2022-05-04	29.010	29.010	29.010	29.010	29.010
2022-05-03	29.010	29.010	29.010	29.010	29.010
2022-05-02	29.010	29.010	29.010	29.010	29.010
2022-04-29	29.010	29.010	29.010	29.010	29.010
2022-04-28	29.010	29.010	29.010	29.010	29.010
2022-04-27	29.010	29.010	29.010	29.010	29.010
2022-04-26	29.010	29.010	29.010	29.010	29.010
2022-04-25	29.010	29.010	29.010	29.010	29.010
2022-04-22	29.010	29.010	29.010	29.010	29.010
2022-04-20	29.010	29.010	29.010	29.010	29.010
2022-04-19	29.010	29.010	29.010	29.010	29.010
2022-04-18	29.010	29.010	29.010	29.010	29.010
2022-04-14	29.010	29.010	29.010	29.010	29.010
2022-04-13	29.010	29.010	29.010	29.010	29.010
2022-04-12	29.010	29.010	29.010	29.010	29.010
2022-04-11	29.010	29.010	29.010	29.010	29.010
2022-04-08	29.010	29.010	29.010	29.010	29.010
2022-04-07	29.010	29.010	29.010	29.010	29.010
2022-04-06	29.010	29.010	29.010	29.010	29.010
2022-04-05	29.010	29.010	29.010	29.010	29.010
2022-04-04	29.010	29.010	29.010	29.010	29.010
2022-04-01	29.010	29.010	29.010	29.010	29.010
2022-03-31	29.010	29.010	29.010	29.010	29.010
2022-03-30	29.010	29.010	29.010	29.010	29.010
2022-03-29	29.010	29.010	29.010	29.010	29.010
2022-03-28	29.010	29.010	29.010	29.010	29.010
2022-03-25	29.010	29.010	29.010	29.010	29.010
2022-03-24	29.010	29.010	29.010	29.010	29.010
2022-03-23	29.010	29.010	29.010	29.010	29.010
2022-03-22	29.010	29.010	29.010	29.010	29.010
2022-03-21	29.010	29.010	29.010	29.010	29.010
2022-03-18	29.010	29.010	29.010	29.010	29.010
2022-03-17	29.010	29.010	29.010	29.010	29.010
2022-03-16	29.010	29.010	29.010	29.010	29.010
2022-03-15	29.010	29.010	29.010	29.010	29.010
2022-03-14	29.010	29.010	29.010	29.010	29.010
2022-03-11	29.010	29.010	29.010	29.010	29.010
2022-03-10	29.010	29.010	29.010	29.010	29.010

← NewerPage 19 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.