Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-20	29.010	29.010	29.010	29.010	29.010
2026-07-17	29.010	29.010	29.010	29.010	29.010
2026-07-10	29.010	29.010	29.010	29.010	29.010
2026-07-03	29.010	29.010	29.010	29.010	29.010
2026-07-02	29.010	29.010	29.010	29.010	29.010
2026-07-01	29.010	29.010	29.010	29.010	29.010
2026-06-30	29.010	29.010	29.010	29.010	29.010
2026-06-29	29.010	29.010	29.010	29.010	29.010
2026-06-26	29.010	29.010	29.010	29.010	29.010
2026-06-25	29.010	29.010	29.010	29.010	29.010
2026-06-24	29.010	29.010	29.010	29.010	29.010
2026-06-23	29.010	29.010	29.010	29.010	29.010
2026-06-22	29.010	29.010	29.010	29.010	29.010
2026-06-19	29.010	29.010	29.010	29.010	29.010
2026-06-18	29.010	29.010	29.010	29.010	29.010
2026-06-17	29.010	29.010	29.010	29.010	29.010
2026-06-16	29.010	29.010	29.010	29.010	29.010
2026-06-15	29.010	29.010	29.010	29.010	29.010
2026-06-14	29.010	29.010	29.010	29.010	29.010
2026-06-12	29.010	29.010	29.010	29.010	29.010
2026-06-11	29.010	29.010	29.010	29.010	29.010
2026-06-10	29.010	29.010	29.010	29.010	29.010
2026-06-09	29.010	29.010	29.010	29.010	29.010
2026-06-08	29.010	29.010	29.010	29.010	29.010
2026-06-05	29.010	29.010	29.010	29.010	29.010
2026-06-03	29.010	29.010	29.010	29.010	29.010
2026-06-02	29.010	29.010	29.010	29.010	29.010
2026-06-01	29.010	29.010	29.010	29.010	29.010
2026-05-29	29.010	29.010	29.010	29.010	29.010
2026-05-28	29.010	29.010	29.010	29.010	29.010
2026-05-27	29.010	29.010	29.010	29.010	29.010
2026-05-26	29.010	29.010	29.010	29.010	29.010
2026-05-25	29.010	29.010	29.010	29.010	29.010
2026-05-22	29.010	29.010	29.010	29.010	29.010
2026-05-21	29.010	29.010	29.010	29.010	29.010
2026-05-20	29.010	29.010	29.010	29.010	29.010
2026-05-19	29.010	29.010	29.010	29.010	29.010
2026-05-18	29.010	29.010	29.010	29.010	29.010
2026-05-15	29.010	29.010	29.010	29.010	29.010
2026-05-14	29.010	29.010	29.010	29.010	29.010
2026-05-13	29.010	29.010	29.010	29.010	29.010
2026-05-12	29.010	29.010	29.010	29.010	29.010
2026-05-11	29.010	29.010	29.010	29.010	29.010
2026-05-08	29.010	29.010	29.010	29.010	29.010
2026-05-07	29.010	29.010	29.010	29.010	29.010
2026-05-06	29.010	29.010	29.010	29.010	29.010
2026-05-05	29.010	29.010	29.010	29.010	29.010
2026-05-04	29.010	29.010	29.010	29.010	29.010
2026-04-30	29.010	29.010	29.010	29.010	29.010
2026-04-29	29.010	29.010	29.010	29.010	29.010
2026-04-28	29.010	29.010	29.010	29.010	29.010
2026-04-27	29.010	29.010	29.010	29.010	29.010
2026-04-24	29.010	29.010	29.010	29.010	29.010
2026-04-23	29.010	29.010	29.010	29.010	29.010
2026-04-22	29.010	29.010	29.010	29.010	29.010
2026-04-20	29.010	29.010	29.010	29.010	29.010
2026-04-17	29.010	29.010	29.010	29.010	29.010
2026-04-16	29.010	29.010	29.010	29.010	29.010
2026-04-15	29.010	29.010	29.010	29.010	29.010
2026-04-14	29.010	29.010	29.010	29.010	29.010

← NewerPage 2 of 4 · 238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.