Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-14	29.010	29.010	29.010	29.010	29.010
2026-01-13	29.010	29.010	29.010	29.010	29.010
2026-01-12	29.010	29.010	29.010	29.010	29.010
2026-01-09	29.010	29.010	29.010	29.010	29.010
2026-01-08	29.010	29.010	29.010	29.010	29.010
2026-01-07	29.010	29.010	29.010	29.010	29.010
2026-01-06	29.010	29.010	29.010	29.010	29.010
2026-01-05	29.010	29.010	29.010	29.010	29.010
2026-01-02	29.010	29.010	29.010	29.010	29.010
2025-12-30	29.010	29.010	29.010	29.010	29.010
2025-12-29	29.010	29.010	29.010	29.010	29.010
2025-12-26	29.010	29.010	29.010	29.010	29.010
2025-12-23	29.010	29.010	29.010	29.010	29.010
2025-12-22	29.010	29.010	29.010	29.010	29.010
2025-12-19	29.010	29.010	29.010	29.010	29.010
2025-12-18	29.010	29.010	29.010	29.010	29.010
2025-12-17	29.010	29.010	29.010	29.010	29.010
2025-12-16	29.010	29.010	29.010	29.010	29.010
2025-12-15	29.010	29.010	29.010	29.010	29.010
2025-12-12	29.010	29.010	29.010	29.010	29.010
2025-12-11	29.010	29.010	29.010	29.010	29.010
2025-12-10	29.010	29.010	29.010	29.010	29.010
2025-12-09	29.010	29.010	29.010	29.010	29.010
2025-12-08	29.010	29.010	29.010	29.010	29.010
2025-12-05	29.010	29.010	29.010	29.010	29.010
2025-12-04	29.010	29.010	29.010	29.010	29.010
2025-12-03	29.010	29.010	29.010	29.010	29.010
2025-12-02	29.010	29.010	29.010	29.010	29.010
2025-12-01	29.010	29.010	29.010	29.010	29.010
2025-11-28	29.010	29.010	29.010	29.010	29.010
2025-11-27	29.010	29.010	29.010	29.010	29.010
2025-11-26	29.010	29.010	29.010	29.010	29.010
2025-11-25	29.010	29.010	29.010	29.010	29.010
2025-11-24	29.010	29.010	29.010	29.010	29.010
2025-11-21	29.010	29.010	29.010	29.010	29.010
2025-11-19	29.010	29.010	29.010	29.010	29.010
2025-11-18	29.010	29.010	29.010	29.010	29.010
2025-11-17	29.010	29.010	29.010	29.010	29.010
2025-11-14	29.010	29.010	29.010	29.010	29.010
2025-11-13	29.010	29.010	29.010	29.010	29.010
2025-11-12	29.010	29.010	29.010	29.010	29.010
2025-11-11	29.010	29.010	29.010	29.010	29.010
2025-11-10	29.010	29.010	29.010	29.010	29.010
2025-11-07	29.010	29.010	29.010	29.010	29.010
2025-11-06	29.010	29.010	29.010	29.010	29.010
2025-11-05	29.010	29.010	29.010	29.010	29.010
2025-11-04	29.010	29.010	29.010	29.010	29.010
2025-11-03	29.010	29.010	29.010	29.010	29.010
2025-10-31	29.010	29.010	29.010	29.010	29.010
2025-10-30	29.010	29.010	29.010	29.010	29.010
2025-10-29	29.010	29.010	29.010	29.010	29.010
2025-10-28	29.010	29.010	29.010	29.010	29.010
2025-10-27	29.010	29.010	29.010	29.010	29.010
2025-10-24	29.010	29.010	29.010	29.010	29.010
2025-10-23	29.010	29.010	29.010	29.010	29.010
2025-10-22	29.010	29.010	29.010	29.010	29.010
2025-10-21	29.010	29.010	29.010	29.010	29.010
2025-10-20	29.010	29.010	29.010	29.010	29.010
2025-10-17	29.010	29.010	29.010	29.010	29.010
2025-10-16	29.010	29.010	29.010	29.010	29.010

← NewerPage 4 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.