Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-15	29.010	29.010	29.010	29.010	29.010
2025-10-14	29.010	29.010	29.010	29.010	29.010
2025-10-13	29.010	29.010	29.010	29.010	29.010
2025-10-10	29.010	29.010	29.010	29.010	29.010
2025-10-09	29.010	29.010	29.010	29.010	29.010
2025-10-08	29.010	29.010	29.010	29.010	29.010
2025-10-07	29.010	29.010	29.010	29.010	29.010
2025-10-06	29.010	29.010	29.010	29.010	29.010
2025-10-03	29.010	29.010	29.010	29.010	29.010
2025-10-02	29.010	29.010	29.010	29.010	29.010
2025-10-01	29.010	29.010	29.010	29.010	29.010
2025-09-30	29.010	29.010	29.010	29.010	29.010
2025-09-29	29.010	29.010	29.010	29.010	29.010
2025-09-26	29.010	29.010	29.010	29.010	29.010
2025-09-25	29.010	29.010	29.010	29.010	29.010
2025-09-24	29.010	29.010	29.010	29.010	29.010
2025-09-23	29.010	29.010	29.010	29.010	29.010
2025-09-22	29.010	29.010	29.010	29.010	29.010
2025-09-19	29.010	29.010	29.010	29.010	29.010
2025-09-18	29.010	29.010	29.010	29.010	29.010
2025-09-17	29.010	29.010	29.010	29.010	29.010
2025-09-16	29.010	29.010	29.010	29.010	29.010
2025-09-15	29.010	29.010	29.010	29.010	29.010
2025-09-12	29.010	29.010	29.010	29.010	29.010
2025-09-11	29.010	29.010	29.010	29.010	29.010
2025-09-10	29.010	29.010	29.010	29.010	29.010
2025-09-09	29.010	29.010	29.010	29.010	29.010
2025-09-08	29.010	29.010	29.010	29.010	29.010
2025-09-05	29.010	29.010	29.010	29.010	29.010
2025-09-04	29.010	29.010	29.010	29.010	29.010
2025-09-03	29.010	29.010	29.010	29.010	29.010
2025-09-02	29.010	29.010	29.010	29.010	29.010
2025-09-01	29.010	29.010	29.010	29.010	29.010
2025-08-29	29.010	29.010	29.010	29.010	29.010
2025-08-28	29.010	29.010	29.010	29.010	29.010
2025-08-27	29.010	29.010	29.010	29.010	29.010
2025-08-26	29.010	29.010	29.010	29.010	29.010
2025-08-25	29.010	29.010	29.010	29.010	29.010
2025-08-22	29.010	29.010	29.010	29.010	29.010
2025-08-21	29.010	29.010	29.010	29.010	29.010
2025-08-20	29.010	29.010	29.010	29.010	29.010
2025-08-19	29.010	29.010	29.010	29.010	29.010
2025-08-18	29.010	29.010	29.010	29.010	29.010
2025-08-15	29.010	29.010	29.010	29.010	29.010
2025-08-14	29.010	29.010	29.010	29.010	29.010
2025-08-13	29.010	29.010	29.010	29.010	29.010
2025-08-12	29.010	29.010	29.010	29.010	29.010
2025-08-11	29.010	29.010	29.010	29.010	29.010
2025-08-08	29.010	29.010	29.010	29.010	29.010
2025-08-07	29.010	29.010	29.010	29.010	29.010
2025-08-06	29.010	29.010	29.010	29.010	29.010
2025-08-05	29.010	29.010	29.010	29.010	29.010
2025-08-04	29.010	29.010	29.010	29.010	29.010
2025-08-01	29.010	29.010	29.010	29.010	29.010
2025-07-31	29.010	29.010	29.010	29.010	29.010
2025-07-30	29.010	29.010	29.010	29.010	29.010
2025-07-29	29.010	29.010	29.010	29.010	29.010
2025-07-28	29.010	29.010	29.010	29.010	29.010
2025-07-25	29.010	29.010	29.010	29.010	29.010
2025-07-24	29.010	29.010	29.010	29.010	29.010

← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.