Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-07-23	29.010	29.010	29.010	29.010	29.010
2025-07-22	29.010	29.010	29.010	29.010	29.010
2025-07-21	29.010	29.010	29.010	29.010	29.010
2025-07-18	29.010	29.010	29.010	29.010	29.010
2025-07-17	29.010	29.010	29.010	29.010	29.010
2025-07-16	29.010	29.010	29.010	29.010	29.010
2025-07-15	29.010	29.010	29.010	29.010	29.010
2025-07-14	29.010	29.010	29.010	29.010	29.010
2025-07-11	29.010	29.010	29.010	29.010	29.010
2025-07-10	29.010	29.010	29.010	29.010	29.010
2025-07-09	29.010	29.010	29.010	29.010	29.010
2025-07-08	29.010	29.010	29.010	29.010	29.010
2025-07-07	29.010	29.010	29.010	29.010	29.010
2025-07-04	29.010	29.010	29.010	29.010	29.010
2025-07-03	29.010	29.010	29.010	29.010	29.010
2025-07-02	29.010	29.010	29.010	29.010	29.010
2025-07-01	29.010	29.010	29.010	29.010	29.010
2025-06-30	29.010	29.010	29.010	29.010	29.010
2025-06-27	29.010	29.010	29.010	29.010	29.010
2025-06-26	29.010	29.010	29.010	29.010	29.010
2025-06-25	29.010	29.010	29.010	29.010	29.010
2025-06-24	29.010	29.010	29.010	29.010	29.010
2025-06-23	29.010	29.010	29.010	29.010	29.010
2025-06-20	29.010	29.010	29.010	29.010	29.010
2025-06-18	29.010	29.010	29.010	29.010	29.010
2025-06-17	29.010	29.010	29.010	29.010	29.010
2025-06-16	29.010	29.010	29.010	29.010	29.010
2025-06-13	29.010	29.010	29.010	29.010	29.010
2025-06-12	29.010	29.010	29.010	29.010	29.010
2025-06-11	29.010	29.010	29.010	29.010	29.010
2025-06-10	29.010	29.010	29.010	29.010	29.010
2025-06-09	29.010	29.010	29.010	29.010	29.010
2025-06-06	29.010	29.010	29.010	29.010	29.010
2025-06-05	29.010	29.010	29.010	29.010	29.010
2025-06-04	29.010	29.010	29.010	29.010	29.010
2025-06-03	29.010	29.010	29.010	29.010	29.010
2025-06-02	29.010	29.010	29.010	29.010	29.010
2025-05-30	29.010	29.010	29.010	29.010	29.010
2025-05-29	29.010	29.010	29.010	29.010	29.010
2025-05-28	29.010	29.010	29.010	29.010	29.010
2025-05-27	29.010	29.010	29.010	29.010	29.010
2025-05-26	29.010	29.010	29.010	29.010	29.010
2025-05-23	29.010	29.010	29.010	29.010	29.010
2025-05-22	29.010	29.010	29.010	29.010	29.010
2025-05-21	29.010	29.010	29.010	29.010	29.010
2025-05-20	29.010	29.010	29.010	29.010	29.010
2025-05-19	29.010	29.010	29.010	29.010	29.010
2025-05-16	29.010	29.010	29.010	29.010	29.010
2025-05-15	29.010	29.010	29.010	29.010	29.010
2025-05-14	29.010	29.010	29.010	29.010	29.010
2025-05-13	29.010	29.010	29.010	29.010	29.010
2025-05-12	29.010	29.010	29.010	29.010	29.010
2025-05-09	29.010	29.010	29.010	29.010	29.010
2025-05-08	29.010	29.010	29.010	29.010	29.010
2025-05-07	29.010	29.010	29.010	29.010	29.010
2025-05-06	29.010	29.010	29.010	29.010	29.010
2025-05-05	29.010	29.010	29.010	29.010	29.010
2025-05-02	29.010	29.010	29.010	29.010	29.010
2025-04-30	29.010	29.010	29.010	29.010	29.010
2025-04-29	29.010	29.010	29.010	29.010	29.010

← NewerPage 6 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.