Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-04-28	29.010	29.010	29.010	29.010	29.010
2025-04-25	29.010	29.010	29.010	29.010	29.010
2025-04-24	29.010	29.010	29.010	29.010	29.010
2025-04-23	29.010	29.010	29.010	29.010	29.010
2025-04-22	29.010	29.010	29.010	29.010	29.010
2025-04-17	29.010	29.010	29.010	29.010	29.010
2025-04-16	29.010	29.010	29.010	29.010	29.010
2025-04-15	29.010	29.010	29.010	29.010	29.010
2025-04-14	29.010	29.010	29.010	29.010	29.010
2025-04-11	29.010	29.010	29.010	29.010	29.010
2025-04-10	29.010	29.010	29.010	29.010	29.010
2025-04-09	29.010	29.010	29.010	29.010	29.010
2025-04-08	29.010	29.010	29.010	29.010	29.010
2025-04-07	29.010	29.010	29.010	29.010	29.010
2025-04-04	29.010	29.010	29.010	29.010	29.010
2025-04-03	29.010	29.010	29.010	29.010	29.010
2025-04-02	29.010	29.010	29.010	29.010	29.010
2025-04-01	29.010	29.010	29.010	29.010	29.010
2025-03-31	29.010	29.010	29.010	29.010	29.010
2025-03-28	29.010	29.010	29.010	29.010	29.010
2025-03-27	29.010	29.010	29.010	29.010	29.010
2025-03-26	29.010	29.010	29.010	29.010	29.010
2025-03-25	29.010	29.010	29.010	29.010	29.010
2025-03-24	29.010	29.010	29.010	29.010	29.010
2025-03-21	29.010	29.010	29.010	29.010	29.010
2025-03-20	29.010	29.010	29.010	29.010	29.010
2025-03-19	29.010	29.010	29.010	29.010	29.010
2025-03-18	29.010	29.010	29.010	29.010	29.010
2025-03-17	29.010	29.010	29.010	29.010	29.010
2025-03-14	29.010	29.010	29.010	29.010	29.010
2025-03-13	29.010	29.010	29.010	29.010	29.010
2025-03-12	29.010	29.010	29.010	29.010	29.010
2025-03-11	29.010	29.010	29.010	29.010	29.010
2025-03-10	29.010	29.010	29.010	29.010	29.010
2025-03-07	29.010	29.010	29.010	29.010	29.010
2025-03-06	29.010	29.010	29.010	29.010	29.010
2025-03-05	29.010	29.010	29.010	29.010	29.010
2025-02-28	29.010	29.010	29.010	29.010	29.010
2025-02-27	29.010	29.010	29.010	29.010	29.010
2025-02-26	29.010	29.010	29.010	29.010	29.010
2025-02-25	29.010	29.010	29.010	29.010	29.010
2025-02-24	29.010	29.010	29.010	29.010	29.010
2025-02-21	29.010	29.010	29.010	29.010	29.010
2025-02-20	29.010	29.010	29.010	29.010	29.010
2025-02-19	29.010	29.010	29.010	29.010	29.010
2025-02-18	29.010	29.010	29.010	29.010	29.010
2025-02-17	29.010	29.010	29.010	29.010	29.010
2025-02-14	29.010	29.010	29.010	29.010	29.010
2025-02-13	29.010	29.010	29.010	29.010	29.010
2025-02-12	29.010	29.010	29.010	29.010	29.010
2025-02-11	29.010	29.010	29.010	29.010	29.010
2025-02-10	29.010	29.010	29.010	29.010	29.010
2025-02-07	29.010	29.010	29.010	29.010	29.010
2025-02-06	29.010	29.010	29.010	29.010	29.010
2025-02-05	29.010	29.010	29.010	29.010	29.010
2025-02-04	29.010	29.010	29.010	29.010	29.010
2025-02-03	29.010	29.010	29.010	29.010	29.010
2025-01-31	29.010	29.010	29.010	29.010	29.010
2025-01-30	29.010	29.010	29.010	29.010	29.010
2025-01-29	29.010	29.010	29.010	29.010	29.010

← NewerPage 7 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.