Molson Coors Beverage Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	308.43	308.43	308.43	308.43	286.28	0
2023-11-28	308.43	308.43	308.43	308.43	286.28	0
2023-11-27	308.43	308.43	308.43	308.43	286.28	0
2023-11-24	308.43	308.43	308.43	308.43	286.28	0
2023-11-23	308.43	308.43	308.43	308.43	286.28	0
2023-11-22	308.43	308.43	308.43	308.43	286.28	0
2023-11-21	308.43	308.43	308.43	308.43	286.28	0
2023-11-20	308.43	308.43	308.43	308.43	286.28	0
2023-11-17	308.43	308.43	308.43	308.43	286.28	0
2023-11-16	308.43	308.43	308.43	308.43	286.28	0
2023-11-14	308.43	308.43	308.43	308.43	286.28	0
2023-11-13	308.43	308.43	308.43	308.43	286.28	0
2023-11-10	308.43	308.43	308.43	308.43	286.28	0
2023-11-09	308.43	308.43	308.43	308.43	286.28	0
2023-11-08	308.43	308.43	308.43	308.43	286.28	0
2023-11-07	308.43	308.43	308.43	308.43	286.28	0
2023-11-06	308.43	308.43	308.43	308.43	286.28	0
2023-11-03	308.43	308.43	308.43	308.43	286.28	0
2023-11-01	308.43	308.43	308.43	308.43	286.28	0
2023-10-31	308.43	308.43	308.43	308.43	286.28	0
2023-10-30	308.43	308.43	308.43	308.43	286.28	0
2023-10-27	308.43	308.43	308.43	308.43	286.28	0
2023-10-26	308.43	308.43	308.43	308.43	286.28	0
2023-10-25	308.43	308.43	308.43	308.43	286.28	0
2023-10-24	308.43	308.43	308.43	308.43	286.28	0
2023-10-23	308.43	308.43	308.43	308.43	286.28	0
2023-10-20	308.43	308.43	308.43	308.43	286.28	0
2023-10-19	308.43	308.43	308.43	308.43	286.28	0
2023-10-18	308.43	308.43	308.43	308.43	286.28	0
2023-10-17	308.43	308.43	308.43	308.43	286.28	0
2023-10-16	308.43	308.43	308.43	308.43	286.28	0
2023-10-13	308.43	308.43	308.43	308.43	286.28	0
2023-10-11	308.43	308.43	308.43	308.43	286.28	0
2023-10-10	308.43	308.43	308.43	308.43	286.28	0
2023-10-09	308.43	308.43	308.43	308.43	286.28	0
2023-10-06	308.43	308.43	308.43	308.43	286.28	0
2023-10-05	308.43	308.43	308.43	308.43	286.28	0
2023-10-04	308.43	308.43	308.43	308.43	286.28	0
2023-10-03	308.43	308.43	308.43	308.43	286.28	0
2023-10-02	308.43	308.43	308.43	308.43	286.28	0
2023-09-29	308.43	308.43	308.43	308.43	286.28	0
2023-09-28	308.43	308.43	308.43	308.43	286.28	0
2023-09-27	308.43	308.43	308.43	308.43	286.28	0
2023-09-26	308.43	308.43	308.43	308.43	286.28	0
2023-09-25	308.43	308.43	308.43	308.43	286.28	0
2023-09-22	308.43	308.43	308.43	308.43	286.28	0
2023-09-21	308.43	308.43	308.43	308.43	286.28	0
2023-09-20	308.43	308.43	308.43	308.43	286.28	0
2023-09-19	308.43	308.43	308.43	308.43	286.28	0
2023-09-18	308.43	308.43	308.43	308.43	286.28	7
2023-09-15	309.76	309.76	309.76	309.76	287.52	0
2023-09-14	309.76	309.76	309.76	309.76	287.52	0
2023-09-13	309.76	309.76	309.76	309.76	287.52	0
2023-09-12	309.76	309.76	309.76	309.76	287.52	0
2023-09-11	309.76	309.76	309.76	309.76	287.52	0
2023-09-08	309.76	309.76	309.76	309.76	287.52	0
2023-09-06	309.76	309.76	309.76	309.76	287.52	0
2023-09-05	309.76	309.76	309.76	309.76	287.52	0
2023-09-04	309.76	309.76	309.76	309.76	287.52	0
2023-09-01	309.76	309.76	309.76	309.76	287.52	0

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.7173 USD
2026-05-28	1.6943 USD
2026-03-05	1.7617 USD
2025-12-04	1.8212 USD
2025-09-04	1.7587 USD
2025-06-05	1.8157 USD
2025-02-26	1.8780 USD
2024-12-05	1.8975 USD
2024-08-29	1.7074 USD
2024-06-06	1.6629 USD
2024-02-29	1.5438 USD
2023-11-30	1.4174 USD
2023-08-31	1.3928 USD
2023-06-01	1.9786 USD
2023-03-02	2.1509 USD
2022-12-01	2.0064 USD
2022-09-01	2.0093 USD
2022-06-02	1.9485 USD
2022-03-04	1.8871 USD
2021-12-02	1.9365 USD
2021-08-27	1.8131 USD
2020-03-06	2.5037 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.