Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	665.98	665.98	665.98	665.98	659.92	0
2024-08-20	665.98	665.98	665.98	665.98	659.92	0
2024-08-19	665.98	665.98	665.98	665.98	659.92	0
2024-08-16	665.98	665.98	665.98	665.98	659.92	0
2024-08-15	665.98	665.98	665.98	665.98	659.92	0
2024-08-14	665.98	665.98	665.98	665.98	659.92	0
2024-08-13	665.98	665.98	665.98	665.98	659.92	0
2024-08-12	665.98	665.98	665.98	665.98	659.92	0
2024-08-09	665.98	665.98	665.98	665.98	659.92	0
2024-08-08	665.98	665.98	665.98	665.98	659.92	0
2024-08-07	665.98	665.98	665.98	665.98	659.92	0
2024-08-06	665.98	665.98	665.98	665.98	659.92	0
2024-08-05	665.98	665.98	665.98	665.98	659.92	0
2024-08-02	665.98	665.98	665.98	665.98	659.92	0
2024-08-01	665.98	667.30	665.98	665.98	659.92	1,210
2024-07-31	675.18	675.18	675.18	675.18	669.03	218
2024-07-30	652.90	652.90	652.90	652.90	646.95	0
2024-07-29	652.90	652.90	652.90	652.90	646.95	112
2024-07-26	622.91	622.91	622.91	622.91	617.24	0
2024-07-25	622.91	622.91	622.91	622.91	617.24	880
2024-07-24	583.61	583.61	583.61	583.61	578.30	0
2024-07-23	583.61	583.61	583.61	583.61	578.30	0
2024-07-22	583.61	583.61	583.61	583.61	578.30	0
2024-07-19	583.61	583.61	583.61	583.61	578.30	0
2024-07-18	583.61	583.61	583.61	583.61	578.30	0
2024-07-17	583.61	583.61	583.61	583.61	578.30	0
2024-07-16	583.61	583.61	583.61	583.61	578.30	0
2024-07-15	583.61	583.61	583.61	583.61	578.30	0
2024-07-12	583.61	583.61	583.61	583.61	578.30	0
2024-07-11	583.61	583.61	583.61	583.61	578.30	0
2024-07-10	583.61	583.61	583.61	583.61	578.30	0
2024-07-09	583.61	583.61	583.61	583.61	578.30	0
2024-07-08	583.61	583.61	583.61	583.61	578.30	0
2024-07-05	583.61	583.61	583.61	583.61	578.30	0
2024-07-04	583.61	583.61	583.61	583.61	578.30	0
2024-07-03	583.61	583.61	583.61	583.61	578.30	0
2024-07-02	583.61	583.61	583.61	583.61	578.30	0
2024-07-01	583.61	583.61	583.61	583.61	578.30	0
2024-06-28	583.61	583.61	583.61	583.61	578.30	0
2024-06-27	583.61	583.61	583.61	583.61	578.30	0
2024-06-26	583.61	583.61	583.61	583.61	578.30	0
2024-06-25	583.61	583.61	583.61	583.61	578.30	31
2024-06-24	588.65	588.65	588.65	588.65	583.29	0
2024-06-21	588.65	588.65	588.65	588.65	583.29	0
2024-06-20	588.65	588.65	588.65	588.65	583.29	31
2024-06-19	602.48	602.48	602.48	602.48	596.99	0
2024-06-18	602.48	602.48	602.48	602.48	596.99	0
2024-06-17	602.48	602.48	602.48	602.48	596.99	0
2024-06-14	602.48	602.48	602.48	602.48	596.99	0
2024-06-13	602.48	602.48	602.48	602.48	596.99	0
2024-06-12	602.48	602.48	602.48	602.48	596.99	25
2024-06-11	588.32	588.32	588.32	588.32	582.96	0
2024-06-10	588.32	588.32	588.32	588.32	582.96	0
2024-06-07	588.32	588.32	588.32	588.32	582.96	0
2024-06-06	588.32	588.32	588.32	588.32	582.96	0
2024-06-05	588.32	588.32	588.32	588.32	582.96	0
2024-06-04	588.32	588.32	588.32	588.32	582.96	0
2024-06-03	588.32	588.32	588.32	588.32	582.96	0
2024-05-31	588.32	588.32	588.32	588.32	582.96	0
2024-05-29	588.32	588.32	588.32	588.32	582.39	0

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.