Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	588.32	588.32	588.32	588.32	582.39	6
2024-05-27	604.51	604.51	604.51	604.51	598.42	0
2024-05-24	604.51	604.51	604.51	604.51	598.42	0
2024-05-23	604.51	604.51	604.51	604.51	598.42	0
2024-05-22	604.51	604.51	604.51	604.51	598.42	0
2024-05-21	604.51	604.51	604.51	604.51	598.42	0
2024-05-20	604.51	604.51	604.51	604.51	598.42	0
2024-05-17	604.51	604.51	604.51	604.51	598.42	0
2024-05-16	604.51	604.51	604.51	604.51	598.42	0
2024-05-15	604.51	604.51	604.51	604.51	598.42	0
2024-05-14	604.51	604.51	604.51	604.51	598.42	0
2024-05-13	604.51	604.51	604.51	604.51	598.42	0
2024-05-10	604.51	604.51	604.51	604.51	598.42	0
2024-05-09	604.51	604.51	604.51	604.51	598.42	0
2024-05-08	604.51	604.51	604.51	604.51	598.42	0
2024-05-07	604.51	604.51	604.51	604.51	598.42	60
2024-05-06	606.61	607.30	606.61	607.30	601.18	120
2024-05-03	495.39	495.39	495.39	495.39	490.40	0
2024-05-02	495.39	495.39	495.39	495.39	490.40	0
2024-04-30	495.39	495.39	495.39	495.39	490.40	0
2024-04-29	495.39	495.39	495.39	495.39	490.40	0
2024-04-26	495.39	495.39	495.39	495.39	490.40	0
2024-04-25	495.39	495.39	495.39	495.39	490.40	0
2024-04-24	495.39	495.39	495.39	495.39	490.40	0
2024-04-23	495.39	495.39	495.39	495.39	490.40	0
2024-04-22	495.39	495.39	495.39	495.39	490.40	0
2024-04-19	495.39	495.39	495.39	495.39	490.40	0
2024-04-18	495.39	495.39	495.39	495.39	490.40	0
2024-04-17	495.39	495.39	495.39	495.39	490.40	0
2024-04-16	495.39	495.39	495.39	495.39	490.40	0
2024-04-15	495.39	495.39	495.39	495.39	490.40	0
2024-04-12	495.39	495.39	495.39	495.39	490.40	0
2024-04-11	495.39	495.39	495.39	495.39	490.40	0
2024-04-10	495.39	495.39	495.39	495.39	490.40	0
2024-04-09	495.39	495.39	495.39	495.39	490.40	0
2024-04-08	495.39	495.39	495.39	495.39	490.40	0
2024-04-05	495.39	495.39	495.39	495.39	490.40	0
2024-04-04	495.39	495.39	495.39	495.39	490.40	0
2024-04-03	495.39	495.39	495.39	495.39	490.40	0
2024-04-02	495.39	495.39	495.39	495.39	490.40	0
2024-04-01	495.39	495.39	495.39	495.39	490.40	0
2024-03-28	495.39	495.39	495.39	495.39	490.40	0
2024-03-27	495.39	495.39	495.39	495.39	490.40	0
2024-03-26	495.39	495.39	495.39	495.39	490.40	0
2024-03-25	495.39	495.39	495.39	495.39	490.40	0
2024-03-22	495.39	495.39	495.39	495.39	490.40	0
2024-03-21	495.39	495.39	495.39	495.39	490.40	0
2024-03-20	495.39	495.39	495.39	495.39	490.40	0
2024-03-19	495.39	495.39	495.39	495.39	490.40	0
2024-03-18	495.39	495.39	495.39	495.39	490.40	0
2024-03-15	495.39	495.39	495.39	495.39	490.40	0
2024-03-14	495.39	495.39	495.39	495.39	490.40	0
2024-03-13	495.39	495.39	495.39	495.39	490.40	0
2024-03-12	495.39	495.39	495.39	495.39	490.40	0
2024-03-11	495.39	495.39	495.39	495.39	490.40	0
2024-03-08	495.39	495.39	495.39	495.39	490.40	0
2024-03-07	495.39	495.39	495.39	495.39	490.40	0
2024-03-06	495.39	495.39	495.39	495.39	490.40	0
2024-03-05	495.39	495.39	495.39	495.39	490.40	0
2024-03-04	495.39	495.39	495.39	495.39	490.40	0

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.