Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	495.39	495.39	495.39	495.39	490.40	0
2024-03-01	495.39	495.39	495.39	495.39	490.40	0
2024-02-29	495.39	495.39	495.39	495.39	489.88	0
2024-02-28	495.39	495.39	495.39	495.39	489.88	0
2024-02-27	495.39	495.39	495.39	495.39	489.88	0
2024-02-26	495.39	495.39	495.39	495.39	489.88	0
2024-02-23	495.39	495.39	495.39	495.39	489.88	0
2024-02-22	495.39	495.39	495.39	495.39	489.88	0
2024-02-21	495.39	495.39	495.39	495.39	489.88	0
2024-02-20	495.39	495.39	495.39	495.39	489.88	0
2024-02-19	495.39	495.39	495.39	495.39	489.88	0
2024-02-16	495.39	495.39	495.39	495.39	489.88	0
2024-02-15	495.39	495.39	495.39	495.39	489.88	0
2024-02-14	495.39	495.39	495.39	495.39	489.88	0
2024-02-09	495.39	495.39	495.39	495.39	489.88	0
2024-02-08	495.39	495.39	495.39	495.39	489.88	0
2024-02-07	495.39	495.39	495.39	495.39	489.88	0
2024-02-06	495.39	495.39	495.39	495.39	489.88	0
2024-02-05	495.39	495.39	495.39	495.39	489.88	0
2024-02-02	495.39	495.39	495.39	495.39	489.88	0
2024-02-01	495.39	495.39	495.39	495.39	489.88	0
2024-01-31	495.39	495.39	495.39	495.39	489.88	0
2024-01-30	495.39	495.39	495.39	495.39	489.88	0
2024-01-29	495.39	495.39	495.39	495.39	489.88	0
2024-01-26	495.39	495.39	495.39	495.39	489.88	0
2024-01-25	495.39	495.39	495.39	495.39	489.88	20
2024-01-24	485.88	485.88	485.88	485.88	480.47	0
2024-01-23	485.88	485.88	485.88	485.88	480.47	0
2024-01-22	485.88	485.88	485.88	485.88	480.47	0
2024-01-19	485.88	485.88	485.88	485.88	480.47	0
2024-01-18	485.88	485.88	485.88	485.88	480.47	0
2024-01-17	485.88	485.88	485.88	485.88	480.47	0
2024-01-16	485.88	485.88	485.88	485.88	480.47	0
2024-01-15	485.88	485.88	485.88	485.88	480.47	0
2024-01-12	485.88	485.88	485.88	485.88	480.47	0
2024-01-11	487.55	487.55	485.11	485.88	480.47	40
2024-01-10	456.09	456.09	456.09	456.09	451.02	0
2024-01-09	456.09	456.09	456.09	456.09	451.02	0
2024-01-08	456.09	456.09	456.09	456.09	451.02	0
2024-01-05	456.09	456.09	456.09	456.09	451.02	0
2024-01-04	456.09	456.09	456.09	456.09	451.02	0
2024-01-03	456.09	456.09	456.09	456.09	451.02	0
2024-01-02	456.09	456.09	456.09	456.09	451.02	0
2023-12-28	456.09	456.09	456.09	456.09	451.02	0
2023-12-27	456.09	456.09	456.09	456.09	451.02	0
2023-12-26	456.09	456.09	456.09	456.09	451.02	0
2023-12-22	456.09	456.09	456.09	456.09	451.02	0
2023-12-21	456.09	456.09	456.09	456.09	451.02	0
2023-12-20	456.09	456.09	456.09	456.09	451.02	0
2023-12-19	456.09	456.09	456.09	456.09	451.02	0
2023-12-18	456.09	456.09	456.09	456.09	451.02	0
2023-12-15	456.09	456.09	456.09	456.09	451.02	0
2023-12-14	456.09	456.09	456.09	456.09	451.02	0
2023-12-13	456.09	456.09	456.09	456.09	451.02	0
2023-12-12	456.09	456.09	456.09	456.09	451.02	0
2023-12-11	456.09	456.09	456.09	456.09	451.02	0
2023-12-08	456.09	456.09	456.09	456.09	451.02	0
2023-12-07	456.09	456.09	456.09	456.09	451.02	0
2023-12-06	456.09	456.09	456.09	456.09	451.02	0
2023-12-05	456.09	456.09	456.09	456.09	451.02	0

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.