See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.37▲ 3.31%
← M1LM34.SA stock page

Martin Marietta Materials, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-04456.09456.09456.09456.09451.020
2023-12-01456.09456.09456.09456.09451.020
2023-11-30456.09456.09456.09456.09451.020
2023-11-29456.09456.09456.09456.09450.510
2023-11-28456.09456.09456.09456.09450.510
2023-11-27456.09456.09456.09456.09450.510
2023-11-24456.09456.09456.09456.09450.510
2023-11-23456.09456.09456.09456.09450.510
2023-11-22456.09456.09456.09456.09450.510
2023-11-21456.09456.09456.09456.09450.511
2023-11-20368.15368.15368.15368.15363.650
2023-11-17368.15368.15368.15368.15363.650
2023-11-16368.15368.15368.15368.15363.650
2023-11-14368.15368.15368.15368.15363.650
2023-11-13368.15368.15368.15368.15363.650
2023-11-10368.15368.15368.15368.15363.650
2023-11-09368.15368.15368.15368.15363.650
2023-11-08368.15368.15368.15368.15363.650
2023-11-07368.15368.15368.15368.15363.650
2023-11-06368.15368.15368.15368.15363.650
2023-11-03368.15368.15368.15368.15363.650
2023-11-01368.15368.15368.15368.15363.650
2023-10-31368.15368.15368.15368.15363.650
2023-10-30368.15368.15368.15368.15363.650
2023-10-27368.15368.15368.15368.15363.650
2023-10-26368.15368.15368.15368.15363.650
2023-10-25368.15368.15368.15368.15363.650
2023-10-24368.15368.15368.15368.15363.650
2023-10-23368.15368.15368.15368.15363.650
2023-10-20368.15368.15368.15368.15363.650
2023-10-19368.15368.15368.15368.15363.650
2023-10-18368.15368.15368.15368.15363.650
2023-10-17368.15368.15368.15368.15363.650
2023-10-16368.15368.15368.15368.15363.650
2023-10-13368.15368.15368.15368.15363.650
2023-10-11368.15368.15368.15368.15363.650
2023-10-10368.15368.15368.15368.15363.650
2023-10-09368.15368.15368.15368.15363.650
2023-10-06368.15368.15368.15368.15363.650
2023-10-05368.15368.15368.15368.15363.650
2023-10-04368.15368.15368.15368.15363.650
2023-10-03368.15368.15368.15368.15363.650
2023-10-02368.15368.15368.15368.15363.650
2023-09-29368.15368.15368.15368.15363.650
2023-09-28368.15368.15368.15368.15363.650
2023-09-27368.15368.15368.15368.15363.650
2023-09-26368.15368.15368.15368.15363.650
2023-09-25368.15368.15368.15368.15363.650
2023-09-22368.15368.15368.15368.15363.650
2023-09-21368.15368.15368.15368.15363.650
2023-09-20368.15368.15368.15368.15363.650
2023-09-19368.15368.15368.15368.15363.650
2023-09-18368.15368.15368.15368.15363.650
2023-09-15368.15368.15368.15368.15363.650
2023-09-14368.15368.15368.15368.15363.650
2023-09-13368.15368.15368.15368.15363.650
2023-09-12368.15368.15368.15368.15363.650
2023-09-11368.15368.15368.15368.15363.650
2023-09-08368.15368.15368.15368.15363.650
2023-09-06368.15368.15368.15368.15363.650
← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.6120 USD
2026-05-290.6027 USD
2026-02-270.5990 USD
2025-11-280.6300 USD
2025-09-010.6170 USD
2025-05-300.6029 USD
2025-02-270.6280 USD
2024-11-290.6820 USD
2024-09-020.6029 USD
2024-05-310.5787 USD
2024-03-010.5234 USD
2023-11-300.5067 USD
2023-08-310.5250 USD
2023-05-310.6319 USD
2023-03-030.6683 USD
2022-11-300.7095 USD
2022-08-310.6860 USD
2022-05-310.6483 USD
2022-02-240.5731 USD
2021-11-300.6926 USD
2021-08-310.6574 USD
2021-05-310.5706 USD
2020-08-310.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.