See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.04▲ 2.97%
← M1LM34.SA stock page

Martin Marietta Materials, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-05368.15368.15368.15368.15363.650
2023-09-04368.15368.15368.15368.15363.650
2023-09-01368.15368.15368.15368.15363.650
2023-08-31368.15368.15368.15368.15363.650
2023-08-30368.15368.15368.15368.15363.130
2023-08-29368.15368.15368.15368.15363.130
2023-08-28368.15368.15368.15368.15363.130
2023-08-25368.15368.15368.15368.15363.130
2023-08-24368.15368.15368.15368.15363.130
2023-08-23368.15368.15368.15368.15363.130
2023-08-22368.15368.15368.15368.15363.130
2023-08-21368.15368.15368.15368.15363.130
2023-08-18368.15368.15368.15368.15363.130
2023-08-17368.15368.15368.15368.15363.130
2023-08-16368.15368.15368.15368.15363.130
2023-08-15368.15368.15368.15368.15363.130
2023-08-14368.15368.15368.15368.15363.130
2023-08-11368.15368.15368.15368.15363.130
2023-08-10368.15368.15368.15368.15363.130
2023-08-09368.15368.15368.15368.15363.130
2023-08-08368.15368.15368.15368.15363.130
2023-08-07368.15368.15368.15368.15363.130
2023-08-04368.15368.15368.15368.15363.130
2023-08-03368.15368.15368.15368.15363.130
2023-08-02368.15368.15368.15368.15363.130
2023-08-01368.15368.15368.15368.15363.130
2023-07-31368.15368.15368.15368.15363.130
2023-07-28368.15368.15368.15368.15363.130
2023-07-27368.15368.15368.15368.15363.130
2023-07-26368.15368.15368.15368.15363.130
2023-07-25368.15368.15368.15368.15363.130
2023-07-24368.15368.15368.15368.15363.130
2023-07-21368.15368.15368.15368.15363.130
2023-07-20368.15368.15368.15368.15363.130
2023-07-19368.15368.15368.15368.15363.130
2023-07-18368.15368.15368.15368.15363.130
2023-07-17368.15368.15368.15368.15363.130
2023-07-14368.15368.15368.15368.15363.130
2023-07-13368.15368.15368.15368.15363.130
2023-07-12368.15368.15368.15368.15363.130
2023-07-11368.15368.15368.15368.15363.130
2023-07-10368.15368.15368.15368.15363.130
2023-07-07368.15368.15368.15368.15363.130
2023-07-06368.15368.15368.15368.15363.130
2023-07-05368.15368.15368.15368.15363.130
2023-07-04368.15368.15368.15368.15363.130
2023-07-03368.15368.15368.15368.15363.130
2023-06-30368.15368.15368.15368.15363.130
2023-06-29368.15368.15368.15368.15363.130
2023-06-28368.15368.15368.15368.15363.130
2023-06-27368.15368.15368.15368.15363.130
2023-06-26368.15368.15368.15368.15363.130
2023-06-23368.15368.15368.15368.15363.130
2023-06-22368.15368.15368.15368.15363.130
2023-06-21368.15368.15368.15368.15363.130
2023-06-20368.15368.15368.15368.15363.130
2023-06-19368.15368.15368.15368.15363.130
2023-06-16368.15368.15368.15368.15363.130
2023-06-15368.15368.15368.15368.15363.130
2023-06-14368.15368.15368.15368.15363.130
← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.6120 USD
2026-05-290.6027 USD
2026-02-270.5990 USD
2025-11-280.6300 USD
2025-09-010.6170 USD
2025-05-300.6029 USD
2025-02-270.6280 USD
2024-11-290.6820 USD
2024-09-020.6029 USD
2024-05-310.5787 USD
2024-03-010.5234 USD
2023-11-300.5067 USD
2023-08-310.5250 USD
2023-05-310.6319 USD
2023-03-030.6683 USD
2022-11-300.7095 USD
2022-08-310.6860 USD
2022-05-310.6483 USD
2022-02-240.5731 USD
2021-11-300.6926 USD
2021-08-310.6574 USD
2021-05-310.5706 USD
2020-08-310.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.