See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.26▲ 0.79%
← M1LM34.SA stock page

Martin Marietta Materials, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-13368.15368.15368.15368.15363.130
2023-06-12368.15368.15368.15368.15363.130
2023-06-09368.15368.15368.15368.15363.130
2023-06-07368.15368.15368.15368.15363.130
2023-06-06368.15368.15368.15368.15363.130
2023-06-05368.15368.15368.15368.15363.130
2023-06-02368.15368.15368.15368.15363.130
2023-06-01368.15368.15368.15368.15363.130
2023-05-31368.15368.15368.15368.15363.130
2023-05-30368.15368.15368.15368.15362.510
2023-05-29368.15368.15368.15368.15362.510
2023-05-26368.15368.15368.15368.15362.510
2023-05-25368.15368.15368.15368.15362.510
2023-05-24368.15368.15368.15368.15362.510
2023-05-23368.15368.15368.15368.15362.510
2023-05-22368.15368.15368.15368.15362.510
2023-05-19368.15368.15368.15368.15362.510
2023-05-18368.15368.15368.15368.15362.510
2023-05-17368.15368.15368.15368.15362.510
2023-05-16368.15368.15368.15368.15362.510
2023-05-15368.15368.15368.15368.15362.510
2023-05-12368.15368.15368.15368.15362.510
2023-05-11368.15368.15368.15368.15362.510
2023-05-10368.15368.15368.15368.15362.510
2023-05-09368.15368.15368.15368.15362.510
2023-05-08368.15368.15368.15368.15362.510
2023-05-05368.15368.15368.15368.15362.510
2023-05-04368.15368.15368.15368.15362.510
2023-05-03368.15368.15368.15368.15362.510
2023-05-02368.15368.15368.15368.15362.510
2023-04-28368.15368.15368.15368.15362.510
2023-04-27368.15368.15368.15368.15362.510
2023-04-26368.15368.15368.15368.15362.510
2023-04-25368.15368.15368.15368.15362.510
2023-04-24368.15368.15368.15368.15362.510
2023-04-20368.15368.15368.15368.15362.510
2023-04-19368.15368.15368.15368.15362.510
2023-04-18368.15368.15368.15368.15362.510
2023-04-17368.15368.15368.15368.15362.510
2023-04-14368.15368.15368.15368.15362.510
2023-04-13368.15368.15368.15368.15362.510
2023-04-12368.15368.15368.15368.15362.510
2023-04-11368.15368.15368.15368.15362.510
2023-04-10368.15368.15368.15368.15362.510
2023-04-06368.15368.15368.15368.15362.510
2023-04-05368.15368.15368.15368.15362.510
2023-04-04368.15368.15368.15368.15362.510
2023-04-03368.15368.15368.15368.15362.510
2023-03-31368.15368.15368.15368.15362.510
2023-03-30368.15368.15368.15368.15362.510
2023-03-29368.15368.15368.15368.15362.510
2023-03-28368.15368.15368.15368.15362.510
2023-03-27368.15368.15368.15368.15362.510
2023-03-24368.15368.15368.15368.15362.510
2023-03-23368.15368.15368.15368.15362.510
2023-03-22368.15368.15368.15368.15362.510
2023-03-21368.15368.15368.15368.15362.510
2023-03-20368.15368.15368.15368.15362.510
2023-03-17368.15368.15368.15368.15362.510
2023-03-16368.15368.15368.15368.15362.510
← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.6120 USD
2026-05-290.6027 USD
2026-02-270.5990 USD
2025-11-280.6300 USD
2025-09-010.6170 USD
2025-05-300.6029 USD
2025-02-270.6280 USD
2024-11-290.6820 USD
2024-09-020.6029 USD
2024-05-310.5787 USD
2024-03-010.5234 USD
2023-11-300.5067 USD
2023-08-310.5250 USD
2023-05-310.6319 USD
2023-03-030.6683 USD
2022-11-300.7095 USD
2022-08-310.6860 USD
2022-05-310.6483 USD
2022-02-240.5731 USD
2021-11-300.6926 USD
2021-08-310.6574 USD
2021-05-310.5706 USD
2020-08-310.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.