Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	600.00	600.00	600.00	600.00	599.32	0
2026-07-24	600.00	600.00	600.00	600.00	599.32	0
2026-07-23	600.00	600.00	600.00	600.00	599.32	0
2026-07-22	600.00	600.00	600.00	600.00	599.32	0
2026-07-21	600.00	600.00	600.00	600.00	599.32	0
2026-07-20	600.00	600.00	600.00	600.00	599.32	0
2026-07-17	600.00	600.00	600.00	600.00	599.32	0
2026-07-16	600.00	600.00	600.00	600.00	599.32	0
2026-07-15	600.00	600.00	600.00	600.00	599.32	0
2026-07-14	600.00	600.00	600.00	600.00	599.32	0
2026-07-13	600.00	600.00	600.00	600.00	599.32	0
2026-07-10	600.00	600.00	600.00	600.00	599.32	0
2026-07-09	600.00	600.00	600.00	600.00	599.32	0
2026-07-08	600.00	600.00	600.00	600.00	599.32	0
2026-07-07	600.00	600.00	600.00	600.00	599.32	0
2026-07-06	600.00	600.00	600.00	600.00	599.32	0
2026-07-03	600.00	600.00	600.00	600.00	599.32	0
2026-07-02	600.00	600.00	600.00	600.00	599.32	0
2026-07-01	600.00	600.00	600.00	600.00	599.32	0
2026-06-30	600.00	600.00	600.00	600.00	599.32	0
2026-06-29	600.00	600.00	600.00	600.00	599.32	0
2026-06-26	600.00	600.00	600.00	600.00	599.32	0
2026-06-25	600.00	600.00	600.00	600.00	599.32	0
2026-06-24	600.00	600.00	600.00	600.00	599.32	0
2026-06-23	600.00	600.00	600.00	600.00	599.32	0
2026-06-22	600.00	600.00	600.00	600.00	599.32	0
2026-06-19	600.00	600.00	600.00	600.00	599.32	0
2026-06-18	600.00	600.00	600.00	600.00	599.32	0
2026-06-17	600.00	600.00	600.00	600.00	599.32	0
2026-06-16	600.00	600.00	600.00	600.00	599.32	0
2026-06-15	600.00	600.00	600.00	600.00	599.32	0
2026-06-12	600.00	600.00	600.00	600.00	599.32	0
2026-06-11	600.00	600.00	600.00	600.00	599.32	0
2026-06-10	600.00	600.00	600.00	600.00	599.32	0
2026-06-09	600.00	600.00	600.00	600.00	599.32	0
2026-06-08	600.00	600.00	600.00	600.00	599.32	0
2026-06-05	600.00	600.00	600.00	600.00	599.32	0
2026-06-03	600.00	600.00	600.00	600.00	599.32	0
2026-06-02	600.00	600.00	600.00	600.00	599.32	0
2026-06-01	600.00	600.00	600.00	600.00	599.32	1
2026-05-29	613.70	613.70	613.70	613.70	613.01	0
2026-05-28	613.70	613.70	613.70	613.70	612.41	0
2026-05-27	613.70	613.70	613.70	613.70	612.41	0
2026-05-26	613.70	613.70	613.70	613.70	612.41	0
2026-05-25	613.70	613.70	613.70	613.70	612.41	0
2026-05-22	613.70	613.70	613.70	613.70	612.41	0
2026-05-21	613.70	613.70	613.70	613.70	612.41	0
2026-05-20	613.70	613.70	613.70	613.70	612.41	0
2026-05-19	613.70	613.70	613.70	613.70	612.41	0
2026-05-18	613.70	613.70	613.70	613.70	612.41	0
2026-05-15	613.70	613.70	613.70	613.70	612.41	0
2026-05-14	613.70	613.70	613.70	613.70	612.41	0
2026-05-13	613.70	613.70	613.70	613.70	612.41	0
2026-05-12	613.70	613.70	613.70	613.70	612.41	0
2026-05-11	613.70	613.70	613.70	613.70	612.41	0
2026-05-08	613.70	613.70	613.70	613.70	612.41	0
2026-05-07	613.70	613.70	613.70	613.70	612.41	0
2026-05-06	613.70	613.70	613.70	613.70	612.41	0
2026-05-05	613.70	613.70	613.70	613.70	612.41	0
2026-05-04	613.70	613.70	613.70	613.70	612.41	0

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.