Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	613.70	613.70	613.70	613.70	612.41	0
2026-04-29	613.70	613.70	613.70	613.70	612.41	0
2026-04-28	613.70	613.70	613.70	613.70	612.41	0
2026-04-27	613.70	613.70	613.70	613.70	612.41	0
2026-04-24	613.70	613.70	613.70	613.70	612.41	0
2026-04-23	613.70	613.70	613.70	613.70	612.41	0
2026-04-22	613.70	613.70	613.70	613.70	612.41	0
2026-04-20	613.70	613.70	613.70	613.70	612.41	0
2026-04-17	613.70	613.70	613.70	613.70	612.41	0
2026-04-16	613.70	613.70	613.70	613.70	612.41	0
2026-04-15	613.70	613.70	613.70	613.70	612.41	0
2026-04-14	613.70	613.70	613.70	613.70	612.41	0
2026-04-13	613.70	613.70	613.70	613.70	612.41	0
2026-04-10	613.70	613.70	613.70	613.70	612.41	0
2026-04-09	613.70	613.70	613.70	613.70	612.41	0
2026-04-08	613.70	613.70	613.70	613.70	612.41	0
2026-04-07	613.70	613.70	613.70	613.70	612.41	0
2026-04-06	613.70	613.70	613.70	613.70	612.41	0
2026-04-02	613.70	613.70	613.70	613.70	612.41	0
2026-04-01	613.70	613.70	613.70	613.70	612.41	0
2026-03-31	613.70	613.70	613.70	613.70	612.41	0
2026-03-30	613.70	613.70	613.70	613.70	612.41	0
2026-03-27	613.70	613.70	613.70	613.70	612.41	0
2026-03-26	613.70	613.70	613.70	613.70	612.41	0
2026-03-25	613.70	613.70	613.70	613.70	612.41	0
2026-03-24	613.70	613.70	613.70	613.70	612.41	0
2026-03-23	613.70	613.70	613.70	613.70	612.41	0
2026-03-20	613.70	613.70	613.70	613.70	612.41	0
2026-03-19	613.70	613.70	613.70	613.70	612.41	0
2026-03-18	613.70	613.70	613.70	613.70	612.41	0
2026-03-17	613.70	613.70	613.70	613.70	612.41	0
2026-03-16	613.70	613.70	613.70	613.70	612.41	0
2026-03-13	613.70	613.70	613.70	613.70	612.41	0
2026-03-12	620.35	620.35	613.70	613.70	612.41	6
2026-03-11	628.56	628.56	628.56	628.56	627.24	0
2026-03-10	628.56	628.56	628.56	628.56	627.24	0
2026-03-09	686.22	686.22	628.56	628.56	627.24	2
2026-03-06	686.81	686.81	686.81	686.81	685.36	0
2026-03-05	686.81	686.81	686.81	686.81	685.36	0
2026-03-04	686.81	686.81	686.81	686.81	685.36	0
2026-03-03	686.81	686.81	686.81	686.81	685.36	0
2026-03-02	686.81	686.81	686.81	686.81	685.36	0
2026-02-27	686.81	686.81	686.81	686.81	685.36	0
2026-02-26	686.81	686.81	686.81	686.81	684.76	0
2026-02-25	686.81	686.81	686.81	686.81	684.76	4
2026-02-24	669.24	669.24	669.24	669.24	667.25	0
2026-02-23	669.24	669.24	669.24	669.24	667.25	0
2026-02-20	669.24	669.24	669.24	669.24	667.25	0
2026-02-19	669.24	669.24	669.24	669.24	667.25	0
2026-02-18	669.24	669.24	669.24	669.24	667.25	0
2026-02-13	669.24	669.24	669.24	669.24	667.25	0
2026-02-12	669.24	669.24	669.24	669.24	667.25	0
2026-02-11	669.24	669.24	669.24	669.24	667.25	0
2026-02-10	669.24	669.24	669.24	669.24	667.25	0
2026-02-09	669.24	669.24	669.24	669.24	667.25	0
2026-02-06	669.24	669.24	669.24	669.24	667.25	0
2026-02-05	669.24	669.24	669.24	669.24	667.25	0
2026-02-04	669.24	669.24	669.24	669.24	667.25	0
2026-02-03	669.24	669.24	669.24	669.24	667.25	0
2026-02-02	669.24	669.24	669.24	669.24	667.25	0

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.