Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	669.24	669.24	669.24	669.24	667.25	0
2026-01-29	669.24	669.24	669.24	669.24	667.25	0
2026-01-28	669.24	669.24	669.24	669.24	667.25	0
2026-01-27	669.24	669.24	669.24	669.24	667.25	0
2026-01-26	669.24	669.24	669.24	669.24	667.25	0
2026-01-23	669.24	669.24	669.24	669.24	667.25	0
2026-01-22	669.24	669.24	669.24	669.24	667.25	0
2026-01-21	669.24	669.24	669.24	669.24	667.25	0
2026-01-20	669.24	669.24	669.24	669.24	667.25	0
2026-01-19	669.24	669.24	669.24	669.24	667.25	0
2026-01-16	669.24	669.24	669.24	669.24	667.25	0
2026-01-15	669.24	669.24	669.24	669.24	667.25	0
2026-01-14	669.24	669.24	669.24	669.24	667.25	0
2026-01-13	669.24	669.24	669.24	669.24	667.25	0
2026-01-12	669.24	669.24	669.24	669.24	667.25	0
2026-01-09	669.24	669.24	669.24	669.24	667.25	0
2026-01-08	669.24	669.24	669.24	669.24	667.25	0
2026-01-07	669.24	669.24	669.24	669.24	667.25	0
2026-01-06	669.24	669.24	669.24	669.24	667.25	0
2026-01-05	669.24	669.24	669.24	669.24	667.25	0
2026-01-02	669.24	669.24	669.24	669.24	667.25	0
2025-12-30	669.24	669.24	669.24	669.24	667.25	0
2025-12-29	669.24	669.24	669.24	669.24	667.25	0
2025-12-26	669.24	669.24	669.24	669.24	667.25	0
2025-12-23	669.24	669.24	669.24	669.24	667.25	0
2025-12-22	669.24	669.24	669.24	669.24	667.25	0
2025-12-19	669.24	669.24	669.24	669.24	667.25	0
2025-12-18	669.24	669.24	669.24	669.24	667.25	0
2025-12-17	669.24	669.24	669.24	669.24	667.25	0
2025-12-16	669.24	669.24	669.24	669.24	667.25	0
2025-12-15	669.24	669.24	669.24	669.24	667.25	0
2025-12-12	669.24	669.24	669.24	669.24	667.25	0
2025-12-11	669.24	669.24	669.24	669.24	667.25	0
2025-12-10	669.24	669.24	669.24	669.24	667.25	0
2025-12-09	669.24	669.24	669.24	669.24	667.25	0
2025-12-08	669.24	669.24	669.24	669.24	667.25	0
2025-12-05	669.24	669.24	669.24	669.24	667.25	0
2025-12-04	669.24	669.24	669.24	669.24	667.25	0
2025-12-03	669.24	669.24	669.24	669.24	667.25	0
2025-12-02	669.24	669.24	669.24	669.24	667.25	0
2025-12-01	671.20	671.20	669.24	669.24	667.25	2
2025-11-28	672.61	672.61	672.61	672.61	670.61	0
2025-11-27	672.61	672.61	672.61	672.61	669.98	0
2025-11-26	672.61	672.61	672.61	672.61	669.98	0
2025-11-25	672.61	672.61	672.61	672.61	669.98	0
2025-11-24	672.61	672.61	672.61	672.61	669.98	0
2025-11-21	672.61	672.61	672.61	672.61	669.98	0
2025-11-19	672.61	672.61	672.61	672.61	669.98	0
2025-11-18	672.61	672.61	672.61	672.61	669.98	0
2025-11-17	672.61	672.61	672.61	672.61	669.98	0
2025-11-14	672.61	672.61	672.61	672.61	669.98	0
2025-11-13	672.61	672.61	672.61	672.61	669.98	0
2025-11-12	672.61	672.61	672.61	672.61	669.98	0
2025-11-11	672.61	672.61	672.61	672.61	669.98	0
2025-11-10	672.61	672.61	672.61	672.61	669.98	0
2025-11-07	672.61	672.61	672.61	672.61	669.98	0
2025-11-06	672.61	672.61	672.61	672.61	669.98	0
2025-11-05	672.61	672.61	672.61	672.61	669.98	0
2025-11-04	672.61	672.61	672.61	672.61	669.98	0
2025-11-03	672.61	672.61	672.61	672.61	669.98	0

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.