Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	672.61	672.61	672.61	672.61	669.98	0
2025-10-30	672.61	672.61	672.61	672.61	669.98	0
2025-10-29	672.61	672.61	672.61	672.61	669.98	0
2025-10-28	672.61	672.61	672.61	672.61	669.98	0
2025-10-27	672.61	672.61	672.61	672.61	669.98	0
2025-10-24	672.61	672.61	672.61	672.61	669.98	0
2025-10-23	672.61	672.61	672.61	672.61	669.98	0
2025-10-22	672.61	672.61	672.61	672.61	669.98	0
2025-10-21	672.61	672.61	672.61	672.61	669.98	0
2025-10-20	672.61	672.61	672.61	672.61	669.98	0
2025-10-17	672.61	672.61	672.61	672.61	669.98	0
2025-10-16	672.61	672.61	672.61	672.61	669.98	0
2025-10-15	672.61	672.61	672.61	672.61	669.98	0
2025-10-14	672.61	672.61	672.61	672.61	669.98	0
2025-10-13	672.61	672.61	672.61	672.61	669.98	0
2025-10-10	672.61	672.61	672.61	672.61	669.98	0
2025-10-09	672.61	672.61	672.61	672.61	669.98	0
2025-10-08	672.61	672.61	672.61	672.61	669.98	0
2025-10-07	672.61	672.61	672.61	672.61	669.98	0
2025-10-06	672.61	672.61	672.61	672.61	669.98	0
2025-10-03	673.01	673.01	672.61	672.61	669.98	10
2025-10-02	668.88	668.88	668.88	668.88	666.26	0
2025-10-01	668.88	668.88	668.88	668.88	666.26	0
2025-09-30	668.88	668.88	668.88	668.88	666.26	0
2025-09-29	668.88	668.88	668.88	668.88	666.26	0
2025-09-26	668.88	668.88	668.88	668.88	666.26	0
2025-09-25	668.88	668.88	668.88	668.88	666.26	0
2025-09-24	668.88	668.88	668.88	668.88	666.26	0
2025-09-23	668.88	668.88	668.88	668.88	666.26	0
2025-09-22	668.88	668.88	668.88	668.88	666.26	0
2025-09-19	668.88	668.88	668.88	668.88	666.26	0
2025-09-18	668.88	668.88	668.88	668.88	666.26	0
2025-09-17	668.88	668.88	668.88	668.88	666.26	0
2025-09-16	668.88	668.88	668.88	668.88	666.26	0
2025-09-15	668.88	668.88	668.88	668.88	666.26	0
2025-09-12	668.88	668.88	668.88	668.88	666.26	0
2025-09-11	668.88	668.88	668.88	668.88	666.26	0
2025-09-10	668.88	668.88	668.88	668.88	666.26	0
2025-09-09	668.88	668.88	668.88	668.88	666.26	0
2025-09-08	668.88	668.88	668.88	668.88	666.26	0
2025-09-05	668.88	668.88	668.88	668.88	666.26	0
2025-09-04	668.88	668.88	668.88	668.88	666.26	0
2025-09-03	668.88	668.88	668.88	668.88	666.26	0
2025-09-02	668.88	668.88	668.88	668.88	666.26	0
2025-09-01	668.88	668.88	668.88	668.88	666.26	0
2025-08-29	668.88	668.88	668.88	668.88	665.65	0
2025-08-28	668.88	668.88	668.88	668.88	665.65	0
2025-08-27	668.88	668.88	668.88	668.88	665.65	0
2025-08-26	668.88	668.88	668.88	668.88	665.65	0
2025-08-25	668.88	668.88	668.88	668.88	665.65	0
2025-08-22	668.88	668.88	668.88	668.88	665.65	0
2025-08-21	668.88	668.88	668.88	668.88	665.65	0
2025-08-20	668.88	668.88	668.88	668.88	665.65	0
2025-08-19	668.88	668.88	668.88	668.88	665.65	0
2025-08-18	668.88	668.88	668.88	668.88	665.65	0
2025-08-15	668.88	668.88	668.88	668.88	665.65	0
2025-08-14	668.88	668.88	668.88	668.88	665.65	0
2025-08-13	668.88	668.88	668.88	668.88	665.65	0
2025-08-12	668.88	668.88	668.88	668.88	665.65	0
2025-08-11	668.88	668.88	668.88	668.88	665.65	0

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.