Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	576.80	576.80	576.80	576.80	573.46	0
2025-05-14	576.80	576.80	576.80	576.80	573.46	0
2025-05-13	576.80	576.80	576.80	576.80	573.46	0
2025-05-12	576.80	576.80	576.80	576.80	573.46	0
2025-05-09	576.80	576.80	576.80	576.80	573.46	0
2025-05-08	576.80	576.80	576.80	576.80	573.46	0
2025-05-07	576.80	576.80	576.80	576.80	573.46	0
2025-05-06	576.80	576.80	576.80	576.80	573.46	0
2025-05-05	576.80	576.80	576.80	576.80	573.46	0
2025-05-02	576.80	576.80	576.80	576.80	573.46	0
2025-04-30	576.80	576.80	576.80	576.80	573.46	0
2025-04-29	576.80	576.80	576.80	576.80	573.46	0
2025-04-28	576.80	576.80	576.80	576.80	573.46	0
2025-04-25	576.80	576.80	576.80	576.80	573.46	0
2025-04-24	576.80	576.80	576.80	576.80	573.46	0
2025-04-23	576.80	577.36	572.88	576.80	573.46	16
2025-04-22	563.72	563.92	563.72	563.92	560.66	18
2025-04-17	556.88	556.88	556.88	556.88	553.66	0
2025-04-16	556.88	556.88	556.88	556.88	553.66	0
2025-04-15	556.88	556.88	556.88	556.88	553.66	0
2025-04-14	556.88	556.88	556.88	556.88	553.66	0
2025-04-11	556.88	556.88	556.88	556.88	553.66	0
2025-04-10	556.88	556.88	556.88	556.88	553.66	0
2025-04-09	556.88	556.88	556.88	556.88	553.66	0
2025-04-08	556.88	556.88	556.88	556.88	553.66	0
2025-04-07	556.88	556.88	556.88	556.88	553.66	0
2025-04-04	556.88	556.88	556.88	556.88	553.66	0
2025-04-03	556.88	556.88	556.88	556.88	553.66	0
2025-04-02	556.88	556.88	556.88	556.88	553.66	0
2025-04-01	556.88	556.88	556.88	556.88	553.66	0
2025-03-31	556.88	556.88	556.88	556.88	553.66	0
2025-03-28	556.88	556.88	556.88	556.88	553.66	0
2025-03-27	556.88	556.88	556.88	556.88	553.66	0
2025-03-26	556.88	556.88	556.88	556.88	553.66	0
2025-03-25	556.88	556.88	556.88	556.88	553.66	0
2025-03-24	556.88	556.88	556.88	556.88	553.66	0
2025-03-21	556.88	556.88	556.88	556.88	553.66	0
2025-03-20	556.88	556.88	556.88	556.88	553.66	0
2025-03-19	556.88	556.88	556.88	556.88	553.66	0
2025-03-18	556.88	556.88	556.88	556.88	553.66	0
2025-03-17	556.88	556.88	556.88	556.88	553.66	0
2025-03-14	556.88	556.88	556.88	556.88	553.66	0
2025-03-13	556.88	556.88	556.88	556.88	553.66	0
2025-03-12	556.88	556.88	556.88	556.88	553.66	0
2025-03-11	556.88	556.88	556.88	556.88	553.66	0
2025-03-10	556.88	556.88	556.88	556.88	553.66	0
2025-03-07	556.88	556.88	556.88	556.88	553.66	0
2025-03-06	556.88	556.88	556.88	556.88	553.66	0
2025-03-05	556.88	556.88	556.88	556.88	553.66	0
2025-02-28	556.88	556.88	556.88	556.88	553.66	1
2025-02-27	562.50	562.50	562.50	562.50	559.24	0
2025-02-26	562.50	562.50	562.50	562.50	558.62	0
2025-02-25	562.50	562.50	562.50	562.50	558.62	0
2025-02-24	562.50	562.50	562.50	562.50	558.62	0
2025-02-21	562.50	562.50	562.50	562.50	558.62	0
2025-02-20	562.50	562.50	562.50	562.50	558.62	0
2025-02-19	562.50	562.50	562.50	562.50	558.62	0
2025-02-18	562.50	562.50	562.50	562.50	558.62	0
2025-02-17	562.50	562.50	562.50	562.50	558.62	0
2025-02-14	562.50	562.50	562.50	562.50	558.62	0

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.