Martin Marietta Materials, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-02-12 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-02-11 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-02-10 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-02-07 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-02-06 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-02-05 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-02-04 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-02-03 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-31 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-30 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-29 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-28 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-27 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-24 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-23 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-22 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-21 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-20 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-17 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-16 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-15 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-14 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-13 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-10 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-09 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-08 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-07 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-06 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-03 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2025-01-02 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-30 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-27 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-26 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-23 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-20 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-19 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-18 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-17 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-16 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-13 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-12 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-11 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-10 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-09 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-06 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-05 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-04 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-03 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-12-02 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-11-29 | 562.50 | 562.50 | 562.50 | 562.50 | 558.62 | 0 |
| 2024-11-28 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-27 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-26 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-25 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-22 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-21 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-19 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-18 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-14 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.6120 USD |
| 2026-05-29 | 0.6027 USD |
| 2026-02-27 | 0.5990 USD |
| 2025-11-28 | 0.6300 USD |
| 2025-09-01 | 0.6170 USD |
| 2025-05-30 | 0.6029 USD |
| 2025-02-27 | 0.6280 USD |
| 2024-11-29 | 0.6820 USD |
| 2024-09-02 | 0.6029 USD |
| 2024-05-31 | 0.5787 USD |
| 2024-03-01 | 0.5234 USD |
| 2023-11-30 | 0.5067 USD |
| 2023-08-31 | 0.5250 USD |
| 2023-05-31 | 0.6319 USD |
| 2023-03-03 | 0.6683 USD |
| 2022-11-30 | 0.7095 USD |
| 2022-08-31 | 0.6860 USD |
| 2022-05-31 | 0.6483 USD |
| 2022-02-24 | 0.5731 USD |
| 2021-11-30 | 0.6926 USD |
| 2021-08-31 | 0.6574 USD |
| 2021-05-31 | 0.5706 USD |
| 2020-08-31 | 0.6404 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.