Martin Marietta Materials, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-14	562.50	562.50	562.50	562.50	558.62
2025-02-13	562.50	562.50	562.50	562.50	558.62
2025-02-12	562.50	562.50	562.50	562.50	558.62
2025-02-11	562.50	562.50	562.50	562.50	558.62
2025-02-10	562.50	562.50	562.50	562.50	558.62
2025-02-07	562.50	562.50	562.50	562.50	558.62
2025-02-06	562.50	562.50	562.50	562.50	558.62
2025-02-05	562.50	562.50	562.50	562.50	558.62
2025-02-04	562.50	562.50	562.50	562.50	558.62
2025-02-03	562.50	562.50	562.50	562.50	558.62
2025-01-31	562.50	562.50	562.50	562.50	558.62
2025-01-30	562.50	562.50	562.50	562.50	558.62
2025-01-29	562.50	562.50	562.50	562.50	558.62
2025-01-28	562.50	562.50	562.50	562.50	558.62
2025-01-27	562.50	562.50	562.50	562.50	558.62
2025-01-24	562.50	562.50	562.50	562.50	558.62
2025-01-23	562.50	562.50	562.50	562.50	558.62
2025-01-22	562.50	562.50	562.50	562.50	558.62
2025-01-21	562.50	562.50	562.50	562.50	558.62
2025-01-20	562.50	562.50	562.50	562.50	558.62
2025-01-17	562.50	562.50	562.50	562.50	558.62
2025-01-16	562.50	562.50	562.50	562.50	558.62
2025-01-15	562.50	562.50	562.50	562.50	558.62
2025-01-14	562.50	562.50	562.50	562.50	558.62
2025-01-13	562.50	562.50	562.50	562.50	558.62
2025-01-10	562.50	562.50	562.50	562.50	558.62
2025-01-09	562.50	562.50	562.50	562.50	558.62
2025-01-08	562.50	562.50	562.50	562.50	558.62
2025-01-07	562.50	562.50	562.50	562.50	558.62
2025-01-06	562.50	562.50	562.50	562.50	558.62
2025-01-03	562.50	562.50	562.50	562.50	558.62
2025-01-02	562.50	562.50	562.50	562.50	558.62
2024-12-30	562.50	562.50	562.50	562.50	558.62
2024-12-27	562.50	562.50	562.50	562.50	558.62
2024-12-26	562.50	562.50	562.50	562.50	558.62
2024-12-23	562.50	562.50	562.50	562.50	558.62
2024-12-20	562.50	562.50	562.50	562.50	558.62
2024-12-19	562.50	562.50	562.50	562.50	558.62
2024-12-18	562.50	562.50	562.50	562.50	558.62
2024-12-17	562.50	562.50	562.50	562.50	558.62
2024-12-16	562.50	562.50	562.50	562.50	558.62
2024-12-13	562.50	562.50	562.50	562.50	558.62
2024-12-12	562.50	562.50	562.50	562.50	558.62
2024-12-11	562.50	562.50	562.50	562.50	558.62
2024-12-10	562.50	562.50	562.50	562.50	558.62
2024-12-09	562.50	562.50	562.50	562.50	558.62
2024-12-06	562.50	562.50	562.50	562.50	558.62
2024-12-05	562.50	562.50	562.50	562.50	558.62
2024-12-04	562.50	562.50	562.50	562.50	558.62
2024-12-03	562.50	562.50	562.50	562.50	558.62
2024-12-02	562.50	562.50	562.50	562.50	558.62
2024-11-29	562.50	562.50	562.50	562.50	558.62
2024-11-28	562.50	562.50	562.50	562.50	557.94
2024-11-27	562.50	562.50	562.50	562.50	557.94
2024-11-26	562.50	562.50	562.50	562.50	557.94
2024-11-25	562.50	562.50	562.50	562.50	557.94
2024-11-22	562.50	562.50	562.50	562.50	557.94
2024-11-21	562.50	562.50	562.50	562.50	557.94
2024-11-19	562.50	562.50	562.50	562.50	557.94
2024-11-18	562.50	562.50	562.50	562.50	557.94

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6120 USD
2026-05-29	0.6027 USD
2026-02-27	0.5990 USD
2025-11-28	0.6300 USD
2025-09-01	0.6170 USD
2025-05-30	0.6029 USD
2025-02-27	0.6280 USD
2024-11-29	0.6820 USD
2024-09-02	0.6029 USD
2024-05-31	0.5787 USD
2024-03-01	0.5234 USD
2023-11-30	0.5067 USD
2023-08-31	0.5250 USD
2023-05-31	0.6319 USD
2023-03-03	0.6683 USD
2022-11-30	0.7095 USD
2022-08-31	0.6860 USD
2022-05-31	0.6483 USD
2022-02-24	0.5731 USD
2021-11-30	0.6926 USD
2021-08-31	0.6574 USD
2021-05-31	0.5706 USD
2020-08-31	0.6404 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.