Martin Marietta Materials, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-12 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-11 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-08 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-07 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-06 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-05 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-04 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-11-01 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-31 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-30 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-29 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-28 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-25 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-24 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-23 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-22 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-21 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-18 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-17 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-16 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-15 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-14 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-11 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-10 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-09 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-08 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-07 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-04 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-03 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-02 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-10-01 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-30 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-27 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-26 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-25 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-24 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-23 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-20 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-19 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-18 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-17 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-16 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-13 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-12 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-11 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-10 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-09 | 562.50 | 562.50 | 562.50 | 562.50 | 557.94 | 0 |
| 2024-09-06 | 564.48 | 564.48 | 562.50 | 562.50 | 557.94 | 345 |
| 2024-09-05 | 578.27 | 578.27 | 578.27 | 578.27 | 573.59 | 0 |
| 2024-09-04 | 578.27 | 578.27 | 578.27 | 578.27 | 573.59 | 1 |
| 2024-09-03 | 595.00 | 595.00 | 595.00 | 595.00 | 590.18 | 0 |
| 2024-09-02 | 595.00 | 595.00 | 595.00 | 595.00 | 590.18 | 0 |
| 2024-08-30 | 595.00 | 595.00 | 595.00 | 595.00 | 589.58 | 0 |
| 2024-08-29 | 595.00 | 595.00 | 595.00 | 595.00 | 589.58 | 349 |
| 2024-08-28 | 665.98 | 665.98 | 665.98 | 665.98 | 659.92 | 0 |
| 2024-08-27 | 665.98 | 665.98 | 665.98 | 665.98 | 659.92 | 0 |
| 2024-08-26 | 665.98 | 665.98 | 665.98 | 665.98 | 659.92 | 0 |
| 2024-08-23 | 665.98 | 665.98 | 665.98 | 665.98 | 659.92 | 0 |
| 2024-08-22 | 665.98 | 665.98 | 665.98 | 665.98 | 659.92 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.6120 USD |
| 2026-05-29 | 0.6027 USD |
| 2026-02-27 | 0.5990 USD |
| 2025-11-28 | 0.6300 USD |
| 2025-09-01 | 0.6170 USD |
| 2025-05-30 | 0.6029 USD |
| 2025-02-27 | 0.6280 USD |
| 2024-11-29 | 0.6820 USD |
| 2024-09-02 | 0.6029 USD |
| 2024-05-31 | 0.5787 USD |
| 2024-03-01 | 0.5234 USD |
| 2023-11-30 | 0.5067 USD |
| 2023-08-31 | 0.5250 USD |
| 2023-05-31 | 0.6319 USD |
| 2023-03-03 | 0.6683 USD |
| 2022-11-30 | 0.7095 USD |
| 2022-08-31 | 0.6860 USD |
| 2022-05-31 | 0.6483 USD |
| 2022-02-24 | 0.5731 USD |
| 2021-11-30 | 0.6926 USD |
| 2021-08-31 | 0.6574 USD |
| 2021-05-31 | 0.5706 USD |
| 2020-08-31 | 0.6404 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.