Marathon Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	727.08	727.08	727.08	727.08	25.208	0
2023-11-29	727.08	727.08	727.08	727.08	25.208	160
2023-11-28	728.54	728.54	728.54	728.54	25.258	0
2023-11-27	728.54	728.54	728.54	728.54	25.258	0
2023-11-24	728.54	728.54	728.54	728.54	25.258	0
2023-11-23	728.54	728.54	728.54	728.54	25.258	0
2023-11-22	728.54	728.54	728.54	728.54	25.258	0
2023-11-21	728.54	728.54	728.54	728.54	25.258	0
2023-11-20	728.54	728.54	728.54	728.54	25.258	16
2023-11-17	712.84	712.84	712.84	712.84	24.714	320
2023-11-16	728.00	728.00	706.00	706.00	24.477	2,128
2023-11-14	710.00	710.00	710.00	710.00	24.616	1,600
2023-11-13	710.00	710.00	710.00	710.00	24.616	0
2023-11-10	702.50	710.00	702.50	710.00	23.078	1,520
2023-11-09	707.16	707.16	707.16	707.16	22.986	0
2023-11-08	712.13	735.00	703.61	707.16	22.986	9,616
2023-11-07	740.00	740.00	740.00	740.00	24.053	0
2023-11-06	740.00	740.00	740.00	740.00	24.053	0
2023-11-03	739.97	740.00	739.97	740.00	24.053	128
2023-11-01	773.00	779.11	767.07	779.11	25.325	1,936
2023-10-31	779.76	779.76	779.76	779.76	25.346	0
2023-10-30	779.76	779.76	779.76	779.76	25.346	0
2023-10-27	779.76	779.76	779.76	779.76	25.346	0
2023-10-26	779.76	779.76	779.76	779.76	25.346	0
2023-10-25	779.76	779.76	779.76	779.76	25.346	0
2023-10-24	779.76	779.76	779.76	779.76	25.346	0
2023-10-23	779.76	779.76	779.76	779.76	25.346	0
2023-10-20	779.76	779.76	779.76	779.76	25.346	0
2023-10-19	779.76	779.76	779.76	779.76	25.346	0
2023-10-18	795.99	795.99	778.15	779.76	25.346	3,200
2023-10-17	757.02	757.02	757.02	757.02	24.607	0
2023-10-16	757.02	757.02	757.02	757.02	24.607	0
2023-10-13	757.02	757.02	757.02	757.02	24.607	0
2023-10-11	757.02	757.02	757.02	757.02	24.607	0
2023-10-10	757.02	757.02	757.02	757.02	24.607	0
2023-10-09	757.02	757.02	757.02	757.02	24.607	32
2023-10-06	744.00	744.00	744.00	744.00	24.183	0
2023-10-05	744.00	744.00	744.00	744.00	24.183	0
2023-10-04	744.00	744.00	744.00	744.00	24.183	0
2023-10-03	744.00	744.00	744.00	744.00	24.183	3,200
2023-10-02	763.50	763.50	763.50	763.50	24.817	0
2023-09-29	763.50	763.50	763.50	763.50	24.817	0
2023-09-28	763.50	763.50	763.50	763.50	24.817	0
2023-09-27	763.50	763.50	763.50	763.50	24.817	0
2023-09-26	763.50	763.50	763.50	763.50	24.817	0
2023-09-25	763.50	763.50	763.50	763.50	24.817	0
2023-09-22	763.50	763.50	763.50	763.50	24.817	0
2023-09-21	765.00	765.00	763.50	763.50	24.817	6,976
2023-09-20	762.00	762.00	762.00	762.00	24.768	0
2023-09-19	762.00	762.00	762.00	762.00	24.768	0
2023-09-18	762.00	762.00	762.00	762.00	24.768	16
2023-09-15	766.84	766.84	766.84	766.84	24.926	0
2023-09-14	766.84	766.84	766.84	766.84	24.926	128
2023-09-13	765.12	765.12	765.12	765.12	24.870	0
2023-09-12	756.01	765.12	756.01	765.12	24.870	32
2023-09-11	700.00	700.00	700.00	700.00	22.753	0
2023-09-08	700.00	700.00	700.00	700.00	22.753	0
2023-09-06	700.00	700.00	700.00	700.00	22.753	0
2023-09-05	700.00	700.00	700.00	700.00	22.753	0
2023-09-04	700.00	700.00	700.00	700.00	22.753	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.1475 USD
2026-05-18	55.7067 USD
2026-02-12	55.8336 USD
2025-11-17	58.6918 USD
2025-08-18	53.0333 USD
2025-05-19	54.5467 USD
2025-02-17	57.4517 USD
2024-11-14	59.3971 USD
2024-08-19	50.3443 USD
2024-05-14	47.7846 USD
2024-02-19	44.4730 USD
2023-11-13	44.1710 USD
2023-08-14	40.1794 USD
2023-05-15	39.3901 USD
2023-02-14	42.5285 USD
2022-11-14	42.7467 USD
2022-08-16	48.0592 USD
2022-08-15	32.5085 USD
2022-05-17	47.3253 USD
2022-05-16	32.0117 USD
2022-02-15	46.6078 USD
2022-02-14	31.5266 USD
2021-11-16	52.2938 USD
2021-11-12	35.3726 USD
2021-08-17	48.4267 USD
2021-08-16	32.7568 USD
2021-05-18	47.4987 USD
2021-05-17	32.1291 USD
2021-02-12	51.8520 USD
2021-02-11	35.0746 USD
2020-11-17	47.0274 USD
2020-11-16	63.6203 USD
2020-08-18	49.0429 USD
2020-08-17	32.8317 USD
2020-05-19	45.3912 USD
2020-05-18	30.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.