Marathon Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	559.00	559.00	559.00	559.00	17.142	0
2023-06-07	559.00	559.00	559.00	559.00	17.142	32
2023-06-06	538.67	538.67	538.67	538.67	16.518	0
2023-06-05	543.78	543.78	538.67	538.67	16.518	7,040
2023-06-02	537.63	538.67	537.63	538.67	16.518	1,280
2023-06-01	546.85	546.85	546.85	546.85	16.769	0
2023-05-31	546.85	546.85	546.85	546.85	16.769	0
2023-05-30	546.85	546.85	546.85	546.85	16.769	0
2023-05-29	546.85	546.85	546.85	546.85	16.769	0
2023-05-26	546.85	546.85	546.85	546.85	16.769	0
2023-05-25	546.85	546.85	546.85	546.85	16.769	0
2023-05-24	546.85	546.85	546.85	546.85	16.769	32
2023-05-23	533.18	533.18	533.18	533.18	16.350	0
2023-05-22	533.18	533.18	533.18	533.18	16.350	0
2023-05-19	533.18	533.18	533.18	533.18	16.350	0
2023-05-18	533.18	533.18	533.18	533.18	16.350	0
2023-05-17	533.18	533.18	533.18	533.18	16.350	1,600
2023-05-16	528.13	528.13	527.50	527.50	16.176	2,176
2023-05-15	545.50	545.50	545.50	545.50	16.728	0
2023-05-12	545.50	545.50	545.50	545.50	15.520	320
2023-05-11	544.50	544.50	544.50	544.50	15.491	960
2023-05-10	552.07	559.30	549.45	549.45	15.632	24,800
2023-05-09	530.50	530.50	530.50	530.50	15.093	0
2023-05-08	530.50	530.50	530.50	530.50	15.093	0
2023-05-05	530.50	530.50	530.50	530.50	15.093	720
2023-05-04	525.65	525.65	524.55	524.55	14.924	960
2023-05-03	589.26	589.26	589.26	589.26	16.765	0
2023-05-02	601.45	601.45	589.26	589.26	16.765	1,024
2023-04-28	641.92	641.92	641.92	641.92	18.263	0
2023-04-27	641.92	641.92	641.92	641.92	18.263	0
2023-04-26	641.92	641.92	641.92	641.92	18.263	0
2023-04-25	641.92	641.92	641.92	641.92	18.263	0
2023-04-24	641.92	641.92	641.92	641.92	18.263	0
2023-04-20	641.92	641.92	641.92	641.92	18.263	0
2023-04-19	641.92	641.92	641.92	641.92	18.263	0
2023-04-18	641.92	641.92	641.92	641.92	18.263	0
2023-04-17	641.92	641.92	641.92	641.92	18.263	16
2023-04-14	642.50	642.50	641.92	641.92	18.263	864
2023-04-13	648.78	648.78	648.78	648.78	18.458	0
2023-04-12	648.78	648.78	648.78	648.78	18.458	1,312
2023-04-11	658.00	658.00	658.00	658.00	18.721	800
2023-04-10	667.00	667.00	667.00	667.00	18.977	800
2023-04-06	654.00	654.00	654.00	654.00	18.607	800
2023-04-05	643.00	654.74	643.00	654.74	18.628	2,352
2023-04-04	653.00	654.85	651.00	651.00	18.521	2,592
2023-04-03	651.00	651.00	651.00	651.00	18.521	0
2023-03-31	651.00	651.00	651.00	651.00	18.521	0
2023-03-30	651.00	651.00	651.00	651.00	18.521	0
2023-03-29	651.00	651.00	651.00	651.00	18.521	0
2023-03-28	651.00	651.00	651.00	651.00	18.521	0
2023-03-27	651.00	651.00	651.00	651.00	18.521	0
2023-03-24	646.00	651.00	646.00	651.00	18.521	1,600
2023-03-23	654.77	654.77	654.77	654.77	18.629	0
2023-03-22	654.77	654.77	654.77	654.77	18.629	0
2023-03-21	654.77	654.77	654.77	654.77	18.629	0
2023-03-20	648.00	654.77	648.00	654.77	18.629	1,600
2023-03-17	657.35	657.35	657.35	657.35	18.702	0
2023-03-16	657.35	657.35	657.35	657.35	18.702	800
2023-03-15	648.00	649.75	648.00	649.75	18.486	928
2023-03-14	676.10	676.10	676.10	676.10	19.236	0

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.1475 USD
2026-05-18	55.7067 USD
2026-02-12	55.8336 USD
2025-11-17	58.6918 USD
2025-08-18	53.0333 USD
2025-05-19	54.5467 USD
2025-02-17	57.4517 USD
2024-11-14	59.3971 USD
2024-08-19	50.3443 USD
2024-05-14	47.7846 USD
2024-02-19	44.4730 USD
2023-11-13	44.1710 USD
2023-08-14	40.1794 USD
2023-05-15	39.3901 USD
2023-02-14	42.5285 USD
2022-11-14	42.7467 USD
2022-08-16	48.0592 USD
2022-08-15	32.5085 USD
2022-05-17	47.3253 USD
2022-05-16	32.0117 USD
2022-02-15	46.6078 USD
2022-02-14	31.5266 USD
2021-11-16	52.2938 USD
2021-11-12	35.3726 USD
2021-08-17	48.4267 USD
2021-08-16	32.7568 USD
2021-05-18	47.4987 USD
2021-05-17	32.1291 USD
2021-02-12	51.8520 USD
2021-02-11	35.0746 USD
2020-11-17	47.0274 USD
2020-11-16	63.6203 USD
2020-08-18	49.0429 USD
2020-08-17	32.8317 USD
2020-05-19	45.3912 USD
2020-05-18	30.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.