Marathon Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,580.28 | 1,580.28 | 1,580.28 | 1,580.28 | 98.641 | 0 |
| 2026-07-22 | 1,580.28 | 1,580.28 | 1,580.28 | 1,580.28 | 98.641 | 0 |
| 2026-07-21 | 1,580.28 | 1,580.28 | 1,580.28 | 1,580.28 | 98.641 | 0 |
| 2026-07-20 | 1,580.28 | 1,580.28 | 1,580.28 | 1,580.28 | 98.641 | 0 |
| 2026-07-17 | 1,580.28 | 1,580.28 | 1,580.28 | 1,580.28 | 98.641 | 16 |
| 2026-07-16 | 1,524.31 | 1,524.56 | 1,524.31 | 1,524.56 | 95.163 | 224 |
| 2026-07-15 | 1,509.20 | 1,509.20 | 1,509.20 | 1,509.20 | 94.204 | 64 |
| 2026-07-14 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 84.579 | 0 |
| 2026-07-13 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 84.579 | 0 |
| 2026-07-10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 84.579 | 0 |
| 2026-07-09 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 84.579 | 0 |
| 2026-07-08 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 84.579 | 0 |
| 2026-07-07 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 84.579 | 0 |
| 2026-07-06 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 84.579 | 0 |
| 2026-07-03 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 84.579 | 0 |
| 2026-07-02 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 84.579 | 0 |
| 2026-07-01 | 1,325.28 | 1,355.00 | 1,325.28 | 1,355.00 | 84.579 | 64 |
| 2026-06-30 | 1,351.68 | 1,351.68 | 1,351.68 | 1,351.68 | 84.372 | 0 |
| 2026-06-29 | 1,351.68 | 1,351.68 | 1,351.68 | 1,351.68 | 84.372 | 32 |
| 2026-06-26 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 82.582 | 160 |
| 2026-06-25 | 1,258.24 | 1,258.24 | 1,258.24 | 1,258.24 | 78.539 | 0 |
| 2026-06-24 | 1,258.24 | 1,258.24 | 1,258.24 | 1,258.24 | 78.539 | 0 |
| 2026-06-23 | 1,258.24 | 1,258.24 | 1,258.24 | 1,258.24 | 78.539 | 0 |
| 2026-06-22 | 1,258.24 | 1,258.24 | 1,258.24 | 1,258.24 | 78.539 | 0 |
| 2026-06-19 | 1,258.24 | 1,258.24 | 1,258.24 | 1,258.24 | 78.539 | 0 |
| 2026-06-18 | 1,258.24 | 1,258.24 | 1,258.24 | 1,258.24 | 78.539 | 0 |
| 2026-06-17 | 1,258.24 | 1,258.24 | 1,258.24 | 1,258.24 | 78.539 | 16 |
| 2026-06-16 | 1,270.08 | 1,270.08 | 1,270.08 | 1,270.08 | 79.278 | 0 |
| 2026-06-15 | 1,270.08 | 1,270.08 | 1,270.08 | 1,270.08 | 79.278 | 128 |
| 2026-06-12 | 1,356.60 | 1,356.60 | 1,356.60 | 1,356.60 | 84.679 | 32 |
| 2026-06-11 | 1,357.99 | 1,364.00 | 1,357.99 | 1,364.00 | 85.141 | 512 |
| 2026-06-10 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-06-09 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-06-08 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-06-05 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-06-03 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-06-02 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-06-01 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-05-29 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-05-28 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-05-27 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-05-26 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-05-25 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-05-22 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-05-21 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-05-20 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-05-19 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-05-18 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 70.260 | 0 |
| 2026-05-15 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
| 2026-05-14 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
| 2026-05-13 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
| 2026-05-12 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
| 2026-05-11 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
| 2026-05-08 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
| 2026-05-07 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
| 2026-05-06 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
| 2026-05-05 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
| 2026-05-04 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
| 2026-04-30 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
| 2026-04-29 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.1475 USD |
| 2026-05-18 | 55.7067 USD |
| 2026-02-12 | 55.8336 USD |
| 2025-11-17 | 58.6918 USD |
| 2025-08-18 | 53.0333 USD |
| 2025-05-19 | 54.5467 USD |
| 2025-02-17 | 57.4517 USD |
| 2024-11-14 | 59.3971 USD |
| 2024-08-19 | 50.3443 USD |
| 2024-05-14 | 47.7846 USD |
| 2024-02-19 | 44.4730 USD |
| 2023-11-13 | 44.1710 USD |
| 2023-08-14 | 40.1794 USD |
| 2023-05-15 | 39.3901 USD |
| 2023-02-14 | 42.5285 USD |
| 2022-11-14 | 42.7467 USD |
| 2022-08-16 | 48.0592 USD |
| 2022-08-15 | 32.5085 USD |
| 2022-05-17 | 47.3253 USD |
| 2022-05-16 | 32.0117 USD |
| 2022-02-15 | 46.6078 USD |
| 2022-02-14 | 31.5266 USD |
| 2021-11-16 | 52.2938 USD |
| 2021-11-12 | 35.3726 USD |
| 2021-08-17 | 48.4267 USD |
| 2021-08-16 | 32.7568 USD |
| 2021-05-18 | 47.4987 USD |
| 2021-05-17 | 32.1291 USD |
| 2021-02-12 | 51.8520 USD |
| 2021-02-11 | 35.0746 USD |
| 2020-11-17 | 47.0274 USD |
| 2020-11-16 | 63.6203 USD |
| 2020-08-18 | 49.0429 USD |
| 2020-08-17 | 32.8317 USD |
| 2020-05-19 | 45.3912 USD |
| 2020-05-18 | 30.0706 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.