Marathon Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	364.88	364.88	364.88	364.88	5.290	0
2021-12-29	364.88	364.88	364.88	364.88	5.290	96
2021-12-28	352.45	352.45	352.45	352.45	5.110	0
2021-12-27	352.45	352.45	352.45	352.45	5.110	0
2021-12-23	352.45	352.45	352.45	352.45	5.110	0
2021-12-22	352.45	352.45	352.45	352.45	5.110	0
2021-12-21	352.45	352.45	352.45	352.45	5.110	0
2021-12-20	352.45	352.45	352.45	352.45	5.110	0
2021-12-17	352.45	352.45	352.45	352.45	5.110	0
2021-12-16	352.45	352.45	352.45	352.45	5.110	0
2021-12-15	350.35	352.45	350.35	352.45	5.110	32
2021-12-14	350.35	350.35	350.35	350.35	5.080	0
2021-12-13	350.35	350.35	350.35	350.35	5.080	6,400
2021-12-10	363.96	363.96	363.96	363.96	5.277	0
2021-12-09	363.96	363.96	363.96	363.96	5.277	0
2021-12-08	363.96	363.96	363.96	363.96	5.277	0
2021-12-07	368.62	368.62	363.96	363.96	5.277	9,232
2021-12-06	340.20	340.20	340.20	340.20	4.932	0
2021-12-03	340.20	340.20	340.20	340.20	4.932	0
2021-12-02	340.20	340.20	340.20	340.20	4.932	0
2021-12-01	340.20	340.20	340.20	340.20	4.932	0
2021-11-30	340.20	340.20	340.20	340.20	4.932	9,488
2021-11-29	351.90	351.90	351.90	351.90	5.102	16
2021-11-26	361.08	361.08	361.08	361.08	5.235	0
2021-11-25	361.08	361.08	361.08	361.08	5.235	0
2021-11-24	361.08	361.08	361.08	361.08	5.235	32
2021-11-23	349.65	349.65	349.65	349.65	5.069	0
2021-11-22	349.65	349.65	349.65	349.65	5.069	0
2021-11-19	349.65	349.65	349.65	349.65	5.069	0
2021-11-18	349.65	349.65	349.65	349.65	5.069	16
2021-11-17	353.50	354.60	353.17	353.17	5.120	4,192
2021-11-16	360.69	360.69	360.69	360.69	5.229	0
2021-11-12	360.69	360.69	360.69	360.69	4.471	864
2021-11-11	358.20	358.20	358.20	358.20	4.002	0
2021-11-10	358.20	358.20	358.20	358.20	4.002	0
2021-11-09	358.20	358.20	358.20	358.20	4.002	0
2021-11-08	358.20	358.20	358.20	358.20	4.002	0
2021-11-05	358.20	358.20	358.20	358.20	4.002	80
2021-11-04	379.99	379.99	379.99	379.99	4.245	0
2021-11-03	379.99	379.99	379.99	379.99	4.245	0
2021-11-01	379.99	379.99	379.99	379.99	4.245	16
2021-10-29	372.40	372.40	372.40	372.40	4.161	18,608
2021-10-28	375.06	375.06	375.06	375.06	4.190	0
2021-10-27	375.06	375.06	375.06	375.06	4.190	33,712
2021-10-26	382.64	382.64	382.64	382.64	4.275	0
2021-10-25	382.64	382.64	382.64	382.64	4.275	0
2021-10-22	382.64	382.64	382.64	382.64	4.275	0
2021-10-21	382.64	382.64	382.64	382.64	4.275	1,952
2021-10-20	374.81	374.81	374.81	374.81	4.187	0

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.1475 USD
2026-05-18	55.7067 USD
2026-02-12	55.8336 USD
2025-11-17	58.6918 USD
2025-08-18	53.0333 USD
2025-05-19	54.5467 USD
2025-02-17	57.4517 USD
2024-11-14	59.3971 USD
2024-08-19	50.3443 USD
2024-05-14	47.7846 USD
2024-02-19	44.4730 USD
2023-11-13	44.1710 USD
2023-08-14	40.1794 USD
2023-05-15	39.3901 USD
2023-02-14	42.5285 USD
2022-11-14	42.7467 USD
2022-08-16	48.0592 USD
2022-08-15	32.5085 USD
2022-05-17	47.3253 USD
2022-05-16	32.0117 USD
2022-02-15	46.6078 USD
2022-02-14	31.5266 USD
2021-11-16	52.2938 USD
2021-11-12	35.3726 USD
2021-08-17	48.4267 USD
2021-08-16	32.7568 USD
2021-05-18	47.4987 USD
2021-05-17	32.1291 USD
2021-02-12	51.8520 USD
2021-02-11	35.0746 USD
2020-11-17	47.0274 USD
2020-11-16	63.6203 USD
2020-08-18	49.0429 USD
2020-08-17	32.8317 USD
2020-05-19	45.3912 USD
2020-05-18	30.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.