Marathon Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
| 2026-04-27 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 0 |
| 2026-04-24 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 66.783 | 16 |
| 2026-04-23 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 66.982 | 0 |
| 2026-04-22 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 66.982 | 0 |
| 2026-04-20 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 66.982 | 0 |
| 2026-04-17 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 66.982 | 0 |
| 2026-04-16 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 66.982 | 0 |
| 2026-04-15 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 66.982 | 0 |
| 2026-04-14 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 66.982 | 0 |
| 2026-04-13 | 1,148.00 | 1,148.00 | 1,128.96 | 1,128.96 | 66.982 | 32 |
| 2026-04-10 | 1,124.99 | 1,124.99 | 1,109.22 | 1,109.39 | 65.821 | 576 |
| 2026-04-09 | 1,257.36 | 1,257.36 | 1,257.36 | 1,257.36 | 74.600 | 0 |
| 2026-04-08 | 1,257.36 | 1,257.36 | 1,257.36 | 1,257.36 | 74.600 | 0 |
| 2026-04-07 | 1,257.36 | 1,257.36 | 1,257.36 | 1,257.36 | 74.600 | 16 |
| 2026-04-06 | 1,238.75 | 1,238.75 | 1,238.00 | 1,238.00 | 73.451 | 3,200 |
| 2026-04-02 | 1,238.61 | 1,244.76 | 1,238.61 | 1,242.30 | 73.707 | 3,248 |
| 2026-04-01 | 1,259.52 | 1,259.52 | 1,259.52 | 1,259.52 | 74.728 | 0 |
| 2026-03-31 | 1,259.52 | 1,259.52 | 1,259.52 | 1,259.52 | 74.728 | 0 |
| 2026-03-30 | 1,259.52 | 1,259.52 | 1,259.52 | 1,259.52 | 74.728 | 0 |
| 2026-03-27 | 1,259.52 | 1,259.52 | 1,259.52 | 1,259.52 | 74.728 | 0 |
| 2026-03-26 | 1,259.52 | 1,259.52 | 1,259.52 | 1,259.52 | 74.728 | 0 |
| 2026-03-25 | 1,259.52 | 1,259.52 | 1,259.52 | 1,259.52 | 74.728 | 16 |
| 2026-03-24 | 1,238.61 | 1,238.61 | 1,238.61 | 1,238.61 | 73.488 | 0 |
| 2026-03-23 | 1,238.61 | 1,238.61 | 1,238.61 | 1,238.61 | 73.488 | 0 |
| 2026-03-20 | 1,238.61 | 1,238.61 | 1,238.61 | 1,238.61 | 73.488 | 2,960 |
| 2026-03-19 | 1,220.89 | 1,220.89 | 1,220.89 | 1,220.89 | 72.436 | 0 |
| 2026-03-18 | 1,230.57 | 1,230.57 | 1,220.89 | 1,220.89 | 72.436 | 128 |
| 2026-03-17 | 1,216.80 | 1,219.20 | 1,216.80 | 1,219.20 | 72.336 | 32 |
| 2026-03-16 | 1,200.32 | 1,206.37 | 1,199.11 | 1,203.95 | 71.431 | 80 |
| 2026-03-13 | 1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 71.191 | 0 |
| 2026-03-12 | 1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 71.191 | 160 |
| 2026-03-11 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 65.857 | 0 |
| 2026-03-10 | 1,151.39 | 1,151.39 | 1,108.06 | 1,110.00 | 65.857 | 512 |
| 2026-03-09 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 67.637 | 0 |
| 2026-03-06 | 1,147.47 | 1,147.47 | 1,140.00 | 1,140.00 | 67.637 | 176 |
| 2026-03-05 | 1,170.44 | 1,170.44 | 1,170.44 | 1,170.44 | 69.443 | 64 |
| 2026-03-04 | 1,146.88 | 1,149.12 | 1,146.88 | 1,149.12 | 68.178 | 128 |
| 2026-03-03 | 1,101.99 | 1,101.99 | 1,101.99 | 1,101.99 | 65.382 | 288 |
| 2026-03-02 | 1,050.47 | 1,068.96 | 1,050.47 | 1,068.88 | 63.417 | 3,408 |
| 2026-02-27 | 1,004.70 | 1,004.70 | 1,004.70 | 1,004.70 | 59.610 | 0 |
| 2026-02-26 | 1,004.70 | 1,004.70 | 1,004.70 | 1,004.70 | 59.610 | 0 |
| 2026-02-25 | 1,004.70 | 1,004.70 | 1,004.70 | 1,004.70 | 59.610 | 0 |
| 2026-02-24 | 1,004.70 | 1,004.70 | 1,004.70 | 1,004.70 | 59.610 | 0 |
| 2026-02-23 | 1,004.70 | 1,004.70 | 1,004.70 | 1,004.70 | 59.610 | 160 |
| 2026-02-20 | 1,027.95 | 1,027.95 | 1,027.95 | 1,027.95 | 60.989 | 0 |
| 2026-02-19 | 921.12 | 1,028.00 | 921.12 | 1,027.95 | 60.989 | 112 |
| 2026-02-18 | 911.68 | 911.68 | 911.68 | 911.68 | 54.091 | 0 |
| 2026-02-13 | 911.68 | 911.68 | 911.68 | 911.68 | 54.091 | 0 |
| 2026-02-12 | 911.68 | 911.68 | 911.68 | 911.68 | 54.091 | 0 |
| 2026-02-11 | 911.68 | 911.68 | 911.68 | 911.68 | 50.778 | 0 |
| 2026-02-10 | 911.68 | 911.68 | 911.68 | 911.68 | 50.778 | 0 |
| 2026-02-09 | 911.68 | 911.68 | 911.68 | 911.68 | 50.778 | 0 |
| 2026-02-06 | 911.68 | 911.68 | 911.68 | 911.68 | 50.778 | 0 |
| 2026-02-05 | 911.68 | 911.68 | 911.68 | 911.68 | 50.778 | 0 |
| 2026-02-04 | 911.68 | 911.68 | 911.68 | 911.68 | 50.778 | 0 |
| 2026-02-03 | 911.68 | 911.68 | 911.68 | 911.68 | 50.778 | 0 |
| 2026-02-02 | 911.68 | 911.68 | 911.68 | 911.68 | 50.778 | 0 |
| 2026-01-30 | 911.68 | 911.68 | 911.68 | 911.68 | 50.778 | 0 |
| 2026-01-29 | 911.68 | 911.68 | 911.68 | 911.68 | 50.778 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.1475 USD |
| 2026-05-18 | 55.7067 USD |
| 2026-02-12 | 55.8336 USD |
| 2025-11-17 | 58.6918 USD |
| 2025-08-18 | 53.0333 USD |
| 2025-05-19 | 54.5467 USD |
| 2025-02-17 | 57.4517 USD |
| 2024-11-14 | 59.3971 USD |
| 2024-08-19 | 50.3443 USD |
| 2024-05-14 | 47.7846 USD |
| 2024-02-19 | 44.4730 USD |
| 2023-11-13 | 44.1710 USD |
| 2023-08-14 | 40.1794 USD |
| 2023-05-15 | 39.3901 USD |
| 2023-02-14 | 42.5285 USD |
| 2022-11-14 | 42.7467 USD |
| 2022-08-16 | 48.0592 USD |
| 2022-08-15 | 32.5085 USD |
| 2022-05-17 | 47.3253 USD |
| 2022-05-16 | 32.0117 USD |
| 2022-02-15 | 46.6078 USD |
| 2022-02-14 | 31.5266 USD |
| 2021-11-16 | 52.2938 USD |
| 2021-11-12 | 35.3726 USD |
| 2021-08-17 | 48.4267 USD |
| 2021-08-16 | 32.7568 USD |
| 2021-05-18 | 47.4987 USD |
| 2021-05-17 | 32.1291 USD |
| 2021-02-12 | 51.8520 USD |
| 2021-02-11 | 35.0746 USD |
| 2020-11-17 | 47.0274 USD |
| 2020-11-16 | 63.6203 USD |
| 2020-08-18 | 49.0429 USD |
| 2020-08-17 | 32.8317 USD |
| 2020-05-19 | 45.3912 USD |
| 2020-05-18 | 30.0706 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.