Marathon Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 911.68 | 911.68 | 911.68 | 911.68 | 50.778 | 0 |
| 2026-01-27 | 911.68 | 911.68 | 911.68 | 911.68 | 50.778 | 0 |
| 2026-01-26 | 911.68 | 911.68 | 911.68 | 911.68 | 50.778 | 16 |
| 2026-01-23 | 921.12 | 921.12 | 921.12 | 921.12 | 51.304 | 0 |
| 2026-01-22 | 921.12 | 921.12 | 921.12 | 921.12 | 51.304 | 0 |
| 2026-01-21 | 921.12 | 921.12 | 921.12 | 921.12 | 51.304 | 0 |
| 2026-01-20 | 921.12 | 921.12 | 921.12 | 921.12 | 51.304 | 0 |
| 2026-01-19 | 921.12 | 921.12 | 921.12 | 921.12 | 51.304 | 0 |
| 2026-01-16 | 921.12 | 921.12 | 921.12 | 921.12 | 51.304 | 0 |
| 2026-01-15 | 921.12 | 921.12 | 921.12 | 921.12 | 51.304 | 0 |
| 2026-01-14 | 921.12 | 921.12 | 921.12 | 921.12 | 51.304 | 0 |
| 2026-01-13 | 921.12 | 921.12 | 921.12 | 921.12 | 51.304 | 0 |
| 2026-01-12 | 921.12 | 921.12 | 921.12 | 921.12 | 51.304 | 0 |
| 2026-01-09 | 921.12 | 921.12 | 921.12 | 921.12 | 51.304 | 0 |
| 2026-01-08 | 921.12 | 921.12 | 921.12 | 921.12 | 51.304 | 0 |
| 2026-01-07 | 921.12 | 921.12 | 921.12 | 921.12 | 51.304 | 48 |
| 2026-01-06 | 937.44 | 937.44 | 937.44 | 937.44 | 52.213 | 0 |
| 2026-01-05 | 929.05 | 950.00 | 929.05 | 937.44 | 52.213 | 240 |
| 2026-01-02 | 930.24 | 930.24 | 930.24 | 930.24 | 51.812 | 0 |
| 2025-12-30 | 930.24 | 930.24 | 930.24 | 930.24 | 51.812 | 0 |
| 2025-12-29 | 930.24 | 930.24 | 930.24 | 930.24 | 51.812 | 0 |
| 2025-12-26 | 930.24 | 930.24 | 930.24 | 930.24 | 51.812 | 0 |
| 2025-12-23 | 930.24 | 930.24 | 930.24 | 930.24 | 51.812 | 0 |
| 2025-12-22 | 930.24 | 930.24 | 930.24 | 930.24 | 51.812 | 0 |
| 2025-12-19 | 930.24 | 930.24 | 930.24 | 930.24 | 51.812 | 0 |
| 2025-12-18 | 930.24 | 930.24 | 930.24 | 930.24 | 51.812 | 16 |
| 2025-12-17 | 1,002.44 | 1,002.44 | 1,002.44 | 1,002.44 | 55.833 | 0 |
| 2025-12-16 | 1,002.44 | 1,002.44 | 1,002.44 | 1,002.44 | 55.833 | 0 |
| 2025-12-15 | 1,002.44 | 1,002.44 | 1,002.44 | 1,002.44 | 55.833 | 192 |
| 2025-12-12 | 998.89 | 998.89 | 998.89 | 998.89 | 55.635 | 144 |
| 2025-12-11 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 57.253 | 0 |
| 2025-12-10 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 57.253 | 0 |
| 2025-12-09 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 57.253 | 0 |
| 2025-12-08 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 57.253 | 0 |
| 2025-12-05 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 57.253 | 0 |
| 2025-12-04 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 57.253 | 0 |
| 2025-12-03 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 57.253 | 0 |
| 2025-12-02 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 57.253 | 0 |
| 2025-12-01 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 57.253 | 0 |
| 2025-11-28 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 57.253 | 32 |
| 2025-11-27 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 57.956 | 0 |
| 2025-11-26 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 57.956 | 0 |
| 2025-11-25 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 57.956 | 0 |
| 2025-11-24 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 57.956 | 0 |
| 2025-11-21 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 57.956 | 0 |
| 2025-11-19 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 57.956 | 0 |
| 2025-11-18 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 57.956 | 0 |
| 2025-11-17 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 57.956 | 0 |
| 2025-11-14 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 54.687 | 0 |
| 2025-11-13 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 54.687 | 0 |
| 2025-11-12 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 54.687 | 0 |
| 2025-11-11 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 54.687 | 0 |
| 2025-11-10 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 54.687 | 0 |
| 2025-11-07 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 54.687 | 0 |
| 2025-11-06 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 54.687 | 0 |
| 2025-11-05 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 54.687 | 0 |
| 2025-11-04 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 54.687 | 0 |
| 2025-11-03 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 54.687 | 0 |
| 2025-10-31 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 54.687 | 32 |
| 2025-10-30 | 1,075.20 | 1,075.20 | 1,075.20 | 1,075.20 | 56.508 | 16 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.1475 USD |
| 2026-05-18 | 55.7067 USD |
| 2026-02-12 | 55.8336 USD |
| 2025-11-17 | 58.6918 USD |
| 2025-08-18 | 53.0333 USD |
| 2025-05-19 | 54.5467 USD |
| 2025-02-17 | 57.4517 USD |
| 2024-11-14 | 59.3971 USD |
| 2024-08-19 | 50.3443 USD |
| 2024-05-14 | 47.7846 USD |
| 2024-02-19 | 44.4730 USD |
| 2023-11-13 | 44.1710 USD |
| 2023-08-14 | 40.1794 USD |
| 2023-05-15 | 39.3901 USD |
| 2023-02-14 | 42.5285 USD |
| 2022-11-14 | 42.7467 USD |
| 2022-08-16 | 48.0592 USD |
| 2022-08-15 | 32.5085 USD |
| 2022-05-17 | 47.3253 USD |
| 2022-05-16 | 32.0117 USD |
| 2022-02-15 | 46.6078 USD |
| 2022-02-14 | 31.5266 USD |
| 2021-11-16 | 52.2938 USD |
| 2021-11-12 | 35.3726 USD |
| 2021-08-17 | 48.4267 USD |
| 2021-08-16 | 32.7568 USD |
| 2021-05-18 | 47.4987 USD |
| 2021-05-17 | 32.1291 USD |
| 2021-02-12 | 51.8520 USD |
| 2021-02-11 | 35.0746 USD |
| 2020-11-17 | 47.0274 USD |
| 2020-11-16 | 63.6203 USD |
| 2020-08-18 | 49.0429 USD |
| 2020-08-17 | 32.8317 USD |
| 2020-05-19 | 45.3912 USD |
| 2020-05-18 | 30.0706 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.