Marathon Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52.556 | 0 |
| 2025-10-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52.556 | 0 |
| 2025-10-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52.556 | 0 |
| 2025-10-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52.556 | 0 |
| 2025-10-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52.556 | 0 |
| 2025-10-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52.556 | 0 |
| 2025-10-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52.556 | 0 |
| 2025-10-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52.556 | 0 |
| 2025-10-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52.556 | 0 |
| 2025-10-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52.556 | 160 |
| 2025-10-15 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 53.923 | 0 |
| 2025-10-14 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 53.923 | 0 |
| 2025-10-13 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 53.923 | 0 |
| 2025-10-10 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 53.923 | 0 |
| 2025-10-09 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 53.923 | 0 |
| 2025-10-08 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 53.923 | 0 |
| 2025-10-07 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 53.923 | 0 |
| 2025-10-06 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 53.923 | 0 |
| 2025-10-03 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 53.923 | 0 |
| 2025-10-02 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 53.923 | 0 |
| 2025-10-01 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 53.923 | 576 |
| 2025-09-30 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 53.859 | 48 |
| 2025-09-29 | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 54.929 | 576 |
| 2025-09-26 | 1,077.00 | 1,077.00 | 1,075.20 | 1,075.20 | 56.508 | 80 |
| 2025-09-25 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-24 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-23 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-22 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-19 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-18 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-17 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-16 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-15 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-12 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-11 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-10 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-09 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-08 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-05 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-04 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-03 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-02 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-09-01 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-08-29 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-08-28 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-08-27 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-08-26 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-08-25 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-08-22 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-08-21 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-08-20 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-08-19 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-08-18 | 976.00 | 976.00 | 976.00 | 976.00 | 51.294 | 0 |
| 2025-08-15 | 976.00 | 976.00 | 976.00 | 976.00 | 48.507 | 0 |
| 2025-08-14 | 976.00 | 976.00 | 976.00 | 976.00 | 48.507 | 0 |
| 2025-08-13 | 976.00 | 976.00 | 976.00 | 976.00 | 48.507 | 0 |
| 2025-08-12 | 976.00 | 976.00 | 976.00 | 976.00 | 48.507 | 0 |
| 2025-08-11 | 976.00 | 976.00 | 976.00 | 976.00 | 48.507 | 0 |
| 2025-08-08 | 976.00 | 976.00 | 976.00 | 976.00 | 48.507 | 0 |
| 2025-08-07 | 976.00 | 976.00 | 976.00 | 976.00 | 48.507 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.1475 USD |
| 2026-05-18 | 55.7067 USD |
| 2026-02-12 | 55.8336 USD |
| 2025-11-17 | 58.6918 USD |
| 2025-08-18 | 53.0333 USD |
| 2025-05-19 | 54.5467 USD |
| 2025-02-17 | 57.4517 USD |
| 2024-11-14 | 59.3971 USD |
| 2024-08-19 | 50.3443 USD |
| 2024-05-14 | 47.7846 USD |
| 2024-02-19 | 44.4730 USD |
| 2023-11-13 | 44.1710 USD |
| 2023-08-14 | 40.1794 USD |
| 2023-05-15 | 39.3901 USD |
| 2023-02-14 | 42.5285 USD |
| 2022-11-14 | 42.7467 USD |
| 2022-08-16 | 48.0592 USD |
| 2022-08-15 | 32.5085 USD |
| 2022-05-17 | 47.3253 USD |
| 2022-05-16 | 32.0117 USD |
| 2022-02-15 | 46.6078 USD |
| 2022-02-14 | 31.5266 USD |
| 2021-11-16 | 52.2938 USD |
| 2021-11-12 | 35.3726 USD |
| 2021-08-17 | 48.4267 USD |
| 2021-08-16 | 32.7568 USD |
| 2021-05-18 | 47.4987 USD |
| 2021-05-17 | 32.1291 USD |
| 2021-02-12 | 51.8520 USD |
| 2021-02-11 | 35.0746 USD |
| 2020-11-17 | 47.0274 USD |
| 2020-11-16 | 63.6203 USD |
| 2020-08-18 | 49.0429 USD |
| 2020-08-17 | 32.8317 USD |
| 2020-05-19 | 45.3912 USD |
| 2020-05-18 | 30.0706 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.