Marathon Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	976.00	976.00	976.00	976.00	48.507	0
2025-08-05	976.00	976.00	976.00	976.00	48.507	0
2025-08-04	976.00	976.00	976.00	976.00	48.507	0
2025-08-01	976.00	976.00	976.00	976.00	48.507	0
2025-07-31	976.00	976.00	976.00	976.00	48.507	0
2025-07-30	976.00	976.00	976.00	976.00	48.507	0
2025-07-29	976.00	976.00	976.00	976.00	48.507	96
2025-07-28	987.28	987.28	987.28	987.28	49.068	0
2025-07-25	987.28	987.28	987.28	987.28	49.068	0
2025-07-24	987.28	987.28	987.28	987.28	49.068	0
2025-07-23	987.28	987.28	987.28	987.28	49.068	0
2025-07-22	987.28	987.28	987.28	987.28	49.068	96
2025-07-21	982.94	982.94	982.94	982.94	48.852	0
2025-07-18	982.94	982.94	982.94	982.94	48.852	0
2025-07-17	982.94	982.94	982.94	982.94	48.852	0
2025-07-16	982.94	982.94	982.94	982.94	48.852	160
2025-07-15	977.06	977.06	977.06	977.06	48.560	0
2025-07-14	977.06	977.06	977.06	977.06	48.560	0
2025-07-11	977.06	977.06	977.06	977.06	48.560	0
2025-07-10	977.06	977.06	977.06	977.06	48.560	0
2025-07-09	977.06	977.06	977.06	977.06	48.560	32
2025-07-08	894.53	894.53	894.53	894.53	44.458	0
2025-07-07	894.53	894.53	894.53	894.53	44.458	0
2025-07-04	894.53	894.53	894.53	894.53	44.458	0
2025-07-03	894.53	894.53	894.53	894.53	44.458	0
2025-07-02	894.53	894.53	894.53	894.53	44.458	0
2025-07-01	894.53	894.53	894.53	894.53	44.458	0
2025-06-30	894.53	894.53	894.53	894.53	44.458	0
2025-06-27	894.53	894.53	894.53	894.53	44.458	0
2025-06-26	894.53	894.53	894.53	894.53	44.458	0
2025-06-25	894.53	894.53	894.53	894.53	44.458	0
2025-06-24	894.53	894.53	894.53	894.53	44.458	0
2025-06-23	894.53	894.53	894.53	894.53	44.458	0
2025-06-20	894.53	894.53	894.53	894.53	44.458	0
2025-06-18	894.53	894.53	894.53	894.53	44.458	0
2025-06-17	894.53	894.53	894.53	894.53	44.458	0
2025-06-16	894.53	894.53	894.53	894.53	44.458	0
2025-06-13	894.53	894.53	894.53	894.53	44.458	0
2025-06-12	894.53	894.53	894.53	894.53	44.458	0
2025-06-11	894.53	894.53	894.53	894.53	44.458	0
2025-06-10	894.53	894.53	894.53	894.53	44.458	0
2025-06-09	894.53	894.53	894.53	894.53	44.458	96
2025-06-06	893.95	893.95	893.95	893.95	44.429	0
2025-06-05	893.95	893.95	893.95	893.95	44.429	0
2025-06-04	893.95	893.95	893.95	893.95	44.429	0
2025-06-03	893.95	893.95	893.95	893.95	44.429	0
2025-06-02	893.95	893.95	893.95	893.95	44.429	0
2025-05-30	893.95	893.95	893.95	893.95	44.429	0
2025-05-29	893.95	893.95	893.95	893.95	44.429	0
2025-05-28	893.95	893.95	893.95	893.95	44.429	0
2025-05-27	893.95	893.95	893.95	893.95	44.429	0
2025-05-26	891.27	893.95	891.27	893.95	44.429	32
2025-05-23	891.27	891.27	891.27	891.27	44.296	0
2025-05-22	891.27	891.27	891.27	891.27	44.296	0
2025-05-21	891.27	891.27	891.27	891.27	44.296	0
2025-05-20	891.27	891.27	891.27	891.27	44.296	0
2025-05-19	891.27	891.27	891.27	891.27	44.296	0
2025-05-16	891.27	891.27	891.27	891.27	41.585	0
2025-05-15	891.27	891.27	891.27	891.27	41.585	0
2025-05-14	891.27	891.27	891.27	891.27	41.585	0

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.1475 USD
2026-05-18	55.7067 USD
2026-02-12	55.8336 USD
2025-11-17	58.6918 USD
2025-08-18	53.0333 USD
2025-05-19	54.5467 USD
2025-02-17	57.4517 USD
2024-11-14	59.3971 USD
2024-08-19	50.3443 USD
2024-05-14	47.7846 USD
2024-02-19	44.4730 USD
2023-11-13	44.1710 USD
2023-08-14	40.1794 USD
2023-05-15	39.3901 USD
2023-02-14	42.5285 USD
2022-11-14	42.7467 USD
2022-08-16	48.0592 USD
2022-08-15	32.5085 USD
2022-05-17	47.3253 USD
2022-05-16	32.0117 USD
2022-02-15	46.6078 USD
2022-02-14	31.5266 USD
2021-11-16	52.2938 USD
2021-11-12	35.3726 USD
2021-08-17	48.4267 USD
2021-08-16	32.7568 USD
2021-05-18	47.4987 USD
2021-05-17	32.1291 USD
2021-02-12	51.8520 USD
2021-02-11	35.0746 USD
2020-11-17	47.0274 USD
2020-11-16	63.6203 USD
2020-08-18	49.0429 USD
2020-08-17	32.8317 USD
2020-05-19	45.3912 USD
2020-05-18	30.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.