Marathon Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	891.27	891.27	891.27	891.27	41.585	0
2025-05-13	891.27	891.27	891.27	891.27	41.585	0
2025-05-12	891.27	891.27	891.27	891.27	41.585	16
2025-05-09	800.00	800.00	800.00	800.00	37.327	0
2025-05-08	800.00	800.00	800.00	800.00	37.327	0
2025-05-07	800.00	800.00	800.00	800.00	37.327	0
2025-05-06	800.00	800.00	800.00	800.00	37.327	0
2025-05-05	812.00	812.00	800.00	800.00	37.327	32
2025-05-02	908.04	908.04	908.04	908.04	42.367	0
2025-04-30	908.04	908.04	908.04	908.04	42.367	0
2025-04-29	908.04	908.04	908.04	908.04	42.367	0
2025-04-28	908.04	908.04	908.04	908.04	42.367	0
2025-04-25	908.04	908.04	908.04	908.04	42.367	0
2025-04-24	908.04	908.04	908.04	908.04	42.367	0
2025-04-23	908.04	908.04	908.04	908.04	42.367	0
2025-04-22	908.04	908.04	908.04	908.04	42.367	0
2025-04-17	908.04	908.04	908.04	908.04	42.367	0
2025-04-16	908.04	908.04	908.04	908.04	42.367	0
2025-04-15	908.04	908.04	908.04	908.04	42.367	0
2025-04-14	908.04	908.04	908.04	908.04	42.367	0
2025-04-11	908.04	908.04	908.04	908.04	42.367	0
2025-04-10	908.04	908.04	908.04	908.04	42.367	0
2025-04-09	908.04	908.04	908.04	908.04	42.367	0
2025-04-08	908.04	908.04	908.04	908.04	42.367	0
2025-04-07	908.04	908.04	908.04	908.04	42.367	0
2025-04-04	908.04	908.04	908.04	908.04	42.367	0
2025-04-03	908.04	908.04	908.04	908.04	42.367	0
2025-04-02	908.04	908.04	908.04	908.04	42.367	0
2025-04-01	908.04	908.04	908.04	908.04	42.367	0
2025-03-31	908.04	908.04	908.04	908.04	42.367	0
2025-03-28	908.04	908.04	908.04	908.04	42.367	0
2025-03-27	908.04	908.04	908.04	908.04	42.367	0
2025-03-26	908.04	908.04	908.04	908.04	42.367	0
2025-03-25	908.04	908.04	908.04	908.04	42.367	0
2025-03-24	908.04	908.04	908.04	908.04	42.367	0
2025-03-21	908.04	908.04	908.04	908.04	42.367	0
2025-03-20	908.04	908.04	908.04	908.04	42.367	0
2025-03-19	908.04	908.04	908.04	908.04	42.367	0
2025-03-18	908.04	908.04	908.04	908.04	42.367	0
2025-03-17	908.04	908.04	908.04	908.04	42.367	0
2025-03-14	908.04	908.04	908.04	908.04	42.367	0
2025-03-13	908.04	908.04	908.04	908.04	42.367	0
2025-03-12	908.04	908.04	908.04	908.04	42.367	0
2025-03-11	908.04	908.04	908.04	908.04	42.367	0
2025-03-10	908.04	908.04	908.04	908.04	42.367	0
2025-03-07	908.04	908.04	908.04	908.04	42.367	0
2025-03-06	908.04	908.04	908.04	908.04	42.367	0
2025-03-05	908.04	908.04	908.04	908.04	42.367	0
2025-02-28	908.04	908.04	908.04	908.04	42.367	0
2025-02-27	908.04	908.04	908.04	908.04	42.367	0
2025-02-26	908.04	908.04	908.04	908.04	42.367	0
2025-02-25	908.04	908.04	908.04	908.04	42.367	0
2025-02-24	908.04	908.04	908.04	908.04	42.367	0
2025-02-21	908.04	908.04	908.04	908.04	42.367	0
2025-02-20	908.04	908.04	908.04	908.04	42.367	0
2025-02-19	908.04	908.04	908.04	908.04	42.367	0
2025-02-18	908.04	908.04	908.04	908.04	42.367	0
2025-02-17	908.04	908.04	908.04	908.04	42.367	0
2025-02-14	908.04	908.04	908.04	908.04	39.687	0
2025-02-13	908.04	908.04	908.04	908.04	39.687	0

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.1475 USD
2026-05-18	55.7067 USD
2026-02-12	55.8336 USD
2025-11-17	58.6918 USD
2025-08-18	53.0333 USD
2025-05-19	54.5467 USD
2025-02-17	57.4517 USD
2024-11-14	59.3971 USD
2024-08-19	50.3443 USD
2024-05-14	47.7846 USD
2024-02-19	44.4730 USD
2023-11-13	44.1710 USD
2023-08-14	40.1794 USD
2023-05-15	39.3901 USD
2023-02-14	42.5285 USD
2022-11-14	42.7467 USD
2022-08-16	48.0592 USD
2022-08-15	32.5085 USD
2022-05-17	47.3253 USD
2022-05-16	32.0117 USD
2022-02-15	46.6078 USD
2022-02-14	31.5266 USD
2021-11-16	52.2938 USD
2021-11-12	35.3726 USD
2021-08-17	48.4267 USD
2021-08-16	32.7568 USD
2021-05-18	47.4987 USD
2021-05-17	32.1291 USD
2021-02-12	51.8520 USD
2021-02-11	35.0746 USD
2020-11-17	47.0274 USD
2020-11-16	63.6203 USD
2020-08-18	49.0429 USD
2020-08-17	32.8317 USD
2020-05-19	45.3912 USD
2020-05-18	30.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.