Marathon Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-02-11 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-02-10 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-02-07 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-02-06 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-02-05 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-02-04 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-02-03 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-01-31 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-01-30 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-01-29 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-01-28 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-01-27 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-01-24 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-01-23 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-01-22 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-01-21 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-01-20 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 0 |
| 2025-01-17 | 908.04 | 908.04 | 908.04 | 908.04 | 39.687 | 16 |
| 2025-01-16 | 865.92 | 865.92 | 865.92 | 865.92 | 37.846 | 0 |
| 2025-01-15 | 865.92 | 865.92 | 865.92 | 865.92 | 37.846 | 0 |
| 2025-01-14 | 865.92 | 865.92 | 865.92 | 865.92 | 37.846 | 0 |
| 2025-01-13 | 865.92 | 865.92 | 865.92 | 865.92 | 37.846 | 0 |
| 2025-01-10 | 865.92 | 865.92 | 865.92 | 865.92 | 37.846 | 0 |
| 2025-01-09 | 865.92 | 865.92 | 865.92 | 865.92 | 37.846 | 0 |
| 2025-01-08 | 865.92 | 865.92 | 865.92 | 865.92 | 37.846 | 0 |
| 2025-01-07 | 865.92 | 865.92 | 865.92 | 865.92 | 37.846 | 0 |
| 2025-01-06 | 865.92 | 865.92 | 865.92 | 865.92 | 37.846 | 64 |
| 2025-01-03 | 873.35 | 873.35 | 873.35 | 873.35 | 38.171 | 192 |
| 2025-01-02 | 839.85 | 839.85 | 839.85 | 839.85 | 36.707 | 16 |
| 2024-12-30 | 842.52 | 842.52 | 839.85 | 839.85 | 36.707 | 208 |
| 2024-12-27 | 891.90 | 891.90 | 891.90 | 891.90 | 38.982 | 0 |
| 2024-12-26 | 891.90 | 891.90 | 891.90 | 891.90 | 38.982 | 0 |
| 2024-12-23 | 891.90 | 891.90 | 891.90 | 891.90 | 38.982 | 0 |
| 2024-12-20 | 891.90 | 891.90 | 891.90 | 891.90 | 38.982 | 0 |
| 2024-12-19 | 891.90 | 891.90 | 891.90 | 891.90 | 38.982 | 0 |
| 2024-12-18 | 891.90 | 891.90 | 891.90 | 891.90 | 38.982 | 0 |
| 2024-12-17 | 891.90 | 891.90 | 891.90 | 891.90 | 38.982 | 0 |
| 2024-12-16 | 891.90 | 891.90 | 891.90 | 891.90 | 38.982 | 0 |
| 2024-12-13 | 891.90 | 891.90 | 891.90 | 891.90 | 38.982 | 16 |
| 2024-12-12 | 891.90 | 891.90 | 891.90 | 891.90 | 38.982 | 16 |
| 2024-12-11 | 912.33 | 912.33 | 912.33 | 912.33 | 39.874 | 0 |
| 2024-12-10 | 912.33 | 912.33 | 912.33 | 912.33 | 39.874 | 32 |
| 2024-12-09 | 915.00 | 915.00 | 915.00 | 915.00 | 39.991 | 0 |
| 2024-12-06 | 915.00 | 915.00 | 915.00 | 915.00 | 39.991 | 0 |
| 2024-12-05 | 915.00 | 915.00 | 915.00 | 915.00 | 39.991 | 0 |
| 2024-12-04 | 915.00 | 915.00 | 915.00 | 915.00 | 39.991 | 0 |
| 2024-12-03 | 915.00 | 915.00 | 915.00 | 915.00 | 39.991 | 0 |
| 2024-12-02 | 915.00 | 915.00 | 915.00 | 915.00 | 39.991 | 0 |
| 2024-11-29 | 915.00 | 915.00 | 915.00 | 915.00 | 39.991 | 0 |
| 2024-11-28 | 915.00 | 915.00 | 915.00 | 915.00 | 39.991 | 0 |
| 2024-11-27 | 865.44 | 915.00 | 865.44 | 915.00 | 39.991 | 128 |
| 2024-11-26 | 869.00 | 869.00 | 869.00 | 869.00 | 37.981 | 0 |
| 2024-11-25 | 869.00 | 869.00 | 869.00 | 869.00 | 37.981 | 0 |
| 2024-11-22 | 869.00 | 869.00 | 869.00 | 869.00 | 37.981 | 0 |
| 2024-11-21 | 869.00 | 869.00 | 869.00 | 869.00 | 37.981 | 0 |
| 2024-11-19 | 869.00 | 869.00 | 869.00 | 869.00 | 37.981 | 0 |
| 2024-11-18 | 869.00 | 869.00 | 869.00 | 869.00 | 37.981 | 0 |
| 2024-11-14 | 869.00 | 869.00 | 869.00 | 869.00 | 37.981 | 0 |
| 2024-11-13 | 869.00 | 869.00 | 869.00 | 869.00 | 35.385 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.1475 USD |
| 2026-05-18 | 55.7067 USD |
| 2026-02-12 | 55.8336 USD |
| 2025-11-17 | 58.6918 USD |
| 2025-08-18 | 53.0333 USD |
| 2025-05-19 | 54.5467 USD |
| 2025-02-17 | 57.4517 USD |
| 2024-11-14 | 59.3971 USD |
| 2024-08-19 | 50.3443 USD |
| 2024-05-14 | 47.7846 USD |
| 2024-02-19 | 44.4730 USD |
| 2023-11-13 | 44.1710 USD |
| 2023-08-14 | 40.1794 USD |
| 2023-05-15 | 39.3901 USD |
| 2023-02-14 | 42.5285 USD |
| 2022-11-14 | 42.7467 USD |
| 2022-08-16 | 48.0592 USD |
| 2022-08-15 | 32.5085 USD |
| 2022-05-17 | 47.3253 USD |
| 2022-05-16 | 32.0117 USD |
| 2022-02-15 | 46.6078 USD |
| 2022-02-14 | 31.5266 USD |
| 2021-11-16 | 52.2938 USD |
| 2021-11-12 | 35.3726 USD |
| 2021-08-17 | 48.4267 USD |
| 2021-08-16 | 32.7568 USD |
| 2021-05-18 | 47.4987 USD |
| 2021-05-17 | 32.1291 USD |
| 2021-02-12 | 51.8520 USD |
| 2021-02-11 | 35.0746 USD |
| 2020-11-17 | 47.0274 USD |
| 2020-11-16 | 63.6203 USD |
| 2020-08-18 | 49.0429 USD |
| 2020-08-17 | 32.8317 USD |
| 2020-05-19 | 45.3912 USD |
| 2020-05-18 | 30.0706 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.