Marathon Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	908.04	908.04	908.04	908.04	39.687	0
2025-02-11	908.04	908.04	908.04	908.04	39.687	0
2025-02-10	908.04	908.04	908.04	908.04	39.687	0
2025-02-07	908.04	908.04	908.04	908.04	39.687	0
2025-02-06	908.04	908.04	908.04	908.04	39.687	0
2025-02-05	908.04	908.04	908.04	908.04	39.687	0
2025-02-04	908.04	908.04	908.04	908.04	39.687	0
2025-02-03	908.04	908.04	908.04	908.04	39.687	0
2025-01-31	908.04	908.04	908.04	908.04	39.687	0
2025-01-30	908.04	908.04	908.04	908.04	39.687	0
2025-01-29	908.04	908.04	908.04	908.04	39.687	0
2025-01-28	908.04	908.04	908.04	908.04	39.687	0
2025-01-27	908.04	908.04	908.04	908.04	39.687	0
2025-01-24	908.04	908.04	908.04	908.04	39.687	0
2025-01-23	908.04	908.04	908.04	908.04	39.687	0
2025-01-22	908.04	908.04	908.04	908.04	39.687	0
2025-01-21	908.04	908.04	908.04	908.04	39.687	0
2025-01-20	908.04	908.04	908.04	908.04	39.687	0
2025-01-17	908.04	908.04	908.04	908.04	39.687	16
2025-01-16	865.92	865.92	865.92	865.92	37.846	0
2025-01-15	865.92	865.92	865.92	865.92	37.846	0
2025-01-14	865.92	865.92	865.92	865.92	37.846	0
2025-01-13	865.92	865.92	865.92	865.92	37.846	0
2025-01-10	865.92	865.92	865.92	865.92	37.846	0
2025-01-09	865.92	865.92	865.92	865.92	37.846	0
2025-01-08	865.92	865.92	865.92	865.92	37.846	0
2025-01-07	865.92	865.92	865.92	865.92	37.846	0
2025-01-06	865.92	865.92	865.92	865.92	37.846	64
2025-01-03	873.35	873.35	873.35	873.35	38.171	192
2025-01-02	839.85	839.85	839.85	839.85	36.707	16
2024-12-30	842.52	842.52	839.85	839.85	36.707	208
2024-12-27	891.90	891.90	891.90	891.90	38.982	0
2024-12-26	891.90	891.90	891.90	891.90	38.982	0
2024-12-23	891.90	891.90	891.90	891.90	38.982	0
2024-12-20	891.90	891.90	891.90	891.90	38.982	0
2024-12-19	891.90	891.90	891.90	891.90	38.982	0
2024-12-18	891.90	891.90	891.90	891.90	38.982	0
2024-12-17	891.90	891.90	891.90	891.90	38.982	0
2024-12-16	891.90	891.90	891.90	891.90	38.982	0
2024-12-13	891.90	891.90	891.90	891.90	38.982	16
2024-12-12	891.90	891.90	891.90	891.90	38.982	16
2024-12-11	912.33	912.33	912.33	912.33	39.874	0
2024-12-10	912.33	912.33	912.33	912.33	39.874	32
2024-12-09	915.00	915.00	915.00	915.00	39.991	0
2024-12-06	915.00	915.00	915.00	915.00	39.991	0
2024-12-05	915.00	915.00	915.00	915.00	39.991	0
2024-12-04	915.00	915.00	915.00	915.00	39.991	0
2024-12-03	915.00	915.00	915.00	915.00	39.991	0
2024-12-02	915.00	915.00	915.00	915.00	39.991	0
2024-11-29	915.00	915.00	915.00	915.00	39.991	0
2024-11-28	915.00	915.00	915.00	915.00	39.991	0
2024-11-27	865.44	915.00	865.44	915.00	39.991	128
2024-11-26	869.00	869.00	869.00	869.00	37.981	0
2024-11-25	869.00	869.00	869.00	869.00	37.981	0
2024-11-22	869.00	869.00	869.00	869.00	37.981	0
2024-11-21	869.00	869.00	869.00	869.00	37.981	0
2024-11-19	869.00	869.00	869.00	869.00	37.981	0
2024-11-18	869.00	869.00	869.00	869.00	37.981	0
2024-11-14	869.00	869.00	869.00	869.00	37.981	0
2024-11-13	869.00	869.00	869.00	869.00	35.385	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.1475 USD
2026-05-18	55.7067 USD
2026-02-12	55.8336 USD
2025-11-17	58.6918 USD
2025-08-18	53.0333 USD
2025-05-19	54.5467 USD
2025-02-17	57.4517 USD
2024-11-14	59.3971 USD
2024-08-19	50.3443 USD
2024-05-14	47.7846 USD
2024-02-19	44.4730 USD
2023-11-13	44.1710 USD
2023-08-14	40.1794 USD
2023-05-15	39.3901 USD
2023-02-14	42.5285 USD
2022-11-14	42.7467 USD
2022-08-16	48.0592 USD
2022-08-15	32.5085 USD
2022-05-17	47.3253 USD
2022-05-16	32.0117 USD
2022-02-15	46.6078 USD
2022-02-14	31.5266 USD
2021-11-16	52.2938 USD
2021-11-12	35.3726 USD
2021-08-17	48.4267 USD
2021-08-16	32.7568 USD
2021-05-18	47.4987 USD
2021-05-17	32.1291 USD
2021-02-12	51.8520 USD
2021-02-11	35.0746 USD
2020-11-17	47.0274 USD
2020-11-16	63.6203 USD
2020-08-18	49.0429 USD
2020-08-17	32.8317 USD
2020-05-19	45.3912 USD
2020-05-18	30.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.