Marathon Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 869.00 | 869.00 | 869.00 | 869.00 | 35.385 | 0 |
| 2024-11-11 | 869.00 | 869.00 | 869.00 | 869.00 | 35.385 | 0 |
| 2024-11-08 | 869.00 | 869.00 | 869.00 | 869.00 | 35.385 | 0 |
| 2024-11-07 | 869.00 | 869.00 | 869.00 | 869.00 | 35.385 | 400 |
| 2024-11-06 | 843.36 | 843.36 | 843.36 | 843.36 | 34.341 | 0 |
| 2024-11-05 | 843.36 | 843.36 | 843.36 | 843.36 | 34.341 | 0 |
| 2024-11-04 | 843.36 | 843.36 | 843.36 | 843.36 | 34.341 | 48 |
| 2024-11-01 | 839.16 | 839.16 | 839.16 | 839.16 | 34.170 | 16 |
| 2024-10-31 | 842.00 | 843.00 | 842.00 | 843.00 | 34.326 | 368 |
| 2024-10-30 | 892.00 | 892.00 | 892.00 | 892.00 | 36.321 | 0 |
| 2024-10-29 | 892.00 | 892.00 | 892.00 | 892.00 | 36.321 | 0 |
| 2024-10-28 | 892.00 | 892.00 | 892.00 | 892.00 | 36.321 | 0 |
| 2024-10-25 | 892.00 | 892.00 | 892.00 | 892.00 | 36.321 | 0 |
| 2024-10-24 | 892.00 | 892.00 | 892.00 | 892.00 | 36.321 | 0 |
| 2024-10-23 | 892.00 | 892.00 | 892.00 | 892.00 | 36.321 | 0 |
| 2024-10-22 | 892.00 | 892.00 | 892.00 | 892.00 | 36.321 | 0 |
| 2024-10-21 | 892.00 | 892.00 | 892.00 | 892.00 | 36.321 | 0 |
| 2024-10-18 | 892.00 | 892.00 | 892.00 | 892.00 | 36.321 | 0 |
| 2024-10-17 | 892.00 | 892.00 | 892.00 | 892.00 | 36.321 | 0 |
| 2024-10-16 | 892.00 | 892.00 | 892.00 | 892.00 | 36.321 | 400 |
| 2024-10-15 | 911.72 | 911.72 | 911.72 | 911.72 | 37.124 | 0 |
| 2024-10-14 | 911.72 | 911.72 | 911.72 | 911.72 | 37.124 | 16 |
| 2024-10-11 | 931.81 | 931.81 | 931.81 | 931.81 | 37.942 | 0 |
| 2024-10-10 | 931.81 | 931.81 | 931.81 | 931.81 | 37.942 | 80 |
| 2024-10-09 | 941.98 | 941.98 | 941.98 | 941.98 | 38.356 | 0 |
| 2024-10-08 | 941.98 | 941.98 | 941.98 | 941.98 | 38.356 | 0 |
| 2024-10-07 | 941.98 | 941.98 | 941.98 | 941.98 | 38.356 | 16 |
| 2024-10-04 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-10-03 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-10-02 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-10-01 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-30 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-27 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-26 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-25 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-24 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-23 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-20 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-19 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-18 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-17 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-16 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-13 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-12 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-11 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-10 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-09 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-06 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-05 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-04 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-03 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-09-02 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-08-30 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-08-29 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-08-28 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-08-27 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-08-26 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 16 |
| 2024-08-23 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-08-22 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
| 2024-08-21 | 976.60 | 976.60 | 976.60 | 976.60 | 39.766 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.1475 USD |
| 2026-05-18 | 55.7067 USD |
| 2026-02-12 | 55.8336 USD |
| 2025-11-17 | 58.6918 USD |
| 2025-08-18 | 53.0333 USD |
| 2025-05-19 | 54.5467 USD |
| 2025-02-17 | 57.4517 USD |
| 2024-11-14 | 59.3971 USD |
| 2024-08-19 | 50.3443 USD |
| 2024-05-14 | 47.7846 USD |
| 2024-02-19 | 44.4730 USD |
| 2023-11-13 | 44.1710 USD |
| 2023-08-14 | 40.1794 USD |
| 2023-05-15 | 39.3901 USD |
| 2023-02-14 | 42.5285 USD |
| 2022-11-14 | 42.7467 USD |
| 2022-08-16 | 48.0592 USD |
| 2022-08-15 | 32.5085 USD |
| 2022-05-17 | 47.3253 USD |
| 2022-05-16 | 32.0117 USD |
| 2022-02-15 | 46.6078 USD |
| 2022-02-14 | 31.5266 USD |
| 2021-11-16 | 52.2938 USD |
| 2021-11-12 | 35.3726 USD |
| 2021-08-17 | 48.4267 USD |
| 2021-08-16 | 32.7568 USD |
| 2021-05-18 | 47.4987 USD |
| 2021-05-17 | 32.1291 USD |
| 2021-02-12 | 51.8520 USD |
| 2021-02-11 | 35.0746 USD |
| 2020-11-17 | 47.0274 USD |
| 2020-11-16 | 63.6203 USD |
| 2020-08-18 | 49.0429 USD |
| 2020-08-17 | 32.8317 USD |
| 2020-05-19 | 45.3912 USD |
| 2020-05-18 | 30.0706 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.