MSCI Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 67.260 | 67.260 | 67.260 | 67.260 | 66.933 | 1 |
| 2026-04-28 | 63.700 | 63.700 | 63.700 | 63.700 | 63.390 | 0 |
| 2026-04-27 | 63.700 | 63.700 | 63.700 | 63.700 | 63.390 | 0 |
| 2026-04-24 | 63.700 | 63.700 | 63.700 | 63.700 | 63.390 | 0 |
| 2026-04-23 | 63.700 | 63.700 | 63.700 | 63.700 | 63.390 | 0 |
| 2026-04-22 | 63.700 | 63.700 | 63.700 | 63.700 | 63.390 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1600 USD |
| 2026-05-13 | 0.1585 USD |
| 2026-02-11 | 0.1639 USD |
| 2025-11-12 | 0.1479 USD |
| 2025-08-13 | 0.1513 USD |
| 2025-05-14 | 0.1575 USD |
| 2025-02-12 | 0.1602 USD |
| 2024-11-12 | 0.1491 USD |
| 2024-08-14 | 0.1383 USD |
| 2024-05-15 | 0.1288 USD |
| 2024-02-14 | 0.1220 USD |
| 2023-11-07 | 0.1044 USD |
| 2023-08-09 | 0.2054 USD |
| 2023-05-10 | 0.1068 USD |
| 2023-02-15 | 0.1105 USD |
| 2022-11-09 | 1.6232 USD |
| 2022-11-08 | 12.0775 USD |
| 2022-08-11 | 1.6250 USD |
| 2022-08-10 | 12.0913 USD |
| 2022-05-12 | 1.2418 USD |
| 2022-05-11 | 9.2395 USD |
| 2022-02-17 | 1.3123 USD |
| 2022-02-16 | 9.7644 USD |
| 2021-11-10 | 1.4603 USD |
| 2021-11-09 | 10.8649 USD |
| 2021-08-12 | 1.3408 USD |
| 2021-08-11 | 9.9769 USD |
| 2021-05-13 | 1.0068 USD |
| 2021-05-12 | 7.4914 USD |
| 2021-02-18 | 1.0885 USD |
| 2021-02-17 | 8.0995 USD |
| 2020-11-12 | 1.0293 USD |
| 2020-11-11 | 7.6725 USD |
| 2020-08-13 | 1.0668 USD |
| 2020-08-12 | 7.8650 USD |
| 2020-05-14 | 0.9467 USD |
| 2020-05-13 | 6.8987 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.