Motorola Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	467.82	467.82	467.82	467.82	51.470	8
2024-05-14	462.84	462.84	462.84	462.84	50.922	8
2024-05-13	463.22	463.22	463.22	463.22	50.964	0
2024-05-10	463.22	463.22	463.22	463.22	50.964	0
2024-05-09	463.22	464.14	463.22	463.22	50.964	56
2024-05-08	442.35	442.35	442.35	442.35	48.668	0
2024-05-07	442.35	442.35	442.35	442.35	48.668	16
2024-05-06	442.35	442.35	442.35	442.35	48.668	80
2024-05-03	444.84	444.84	444.84	444.84	48.942	0
2024-05-02	444.84	444.84	444.84	444.84	48.942	0
2024-04-30	444.84	444.84	444.84	444.84	48.942	0
2024-04-29	444.84	444.84	444.84	444.84	48.942	120
2024-04-26	445.08	445.08	445.08	445.08	48.968	0
2024-04-25	445.08	445.08	445.08	445.08	48.968	0
2024-04-24	445.08	445.08	445.08	445.08	48.968	0
2024-04-23	445.08	445.08	445.08	445.08	48.968	0
2024-04-22	445.08	445.08	445.08	445.08	48.968	0
2024-04-19	445.08	445.08	445.08	445.08	48.968	0
2024-04-18	445.08	445.08	445.08	445.08	48.968	8
2024-04-17	404.00	445.51	404.00	445.51	49.016	24
2024-04-16	405.72	405.72	405.72	405.72	44.638	0
2024-04-15	405.72	405.72	405.72	405.72	44.638	0
2024-04-12	405.72	405.72	405.72	405.72	44.638	0
2024-04-11	405.72	405.72	405.72	405.72	44.638	0
2024-04-10	405.72	405.72	405.72	405.72	44.638	0
2024-04-09	405.72	405.72	405.72	405.72	44.638	0
2024-04-08	405.72	405.72	405.72	405.72	44.638	0
2024-04-05	405.72	405.72	405.72	405.72	44.638	0
2024-04-04	405.72	405.72	405.72	405.72	44.638	0
2024-04-03	405.72	405.72	405.72	405.72	44.638	0
2024-04-02	405.72	405.72	405.72	405.72	44.638	0
2024-04-01	405.72	405.72	405.72	405.72	44.638	0
2024-03-28	405.72	405.72	405.72	405.72	44.638	0
2024-03-27	405.72	405.72	405.72	405.72	44.638	0
2024-03-26	405.72	405.72	405.72	405.72	44.638	0
2024-03-25	405.72	405.72	405.72	405.72	44.638	0
2024-03-22	405.72	405.72	405.72	405.72	44.638	0
2024-03-21	405.72	405.72	405.72	405.72	44.638	0
2024-03-20	405.72	405.72	405.72	405.72	44.638	0
2024-03-19	405.72	405.72	405.72	405.72	44.638	0
2024-03-18	405.72	405.72	405.72	405.72	44.638	0
2024-03-15	405.72	405.72	405.72	405.72	44.638	0
2024-03-14	405.72	405.72	405.72	405.72	44.638	0
2024-03-13	405.72	405.72	405.72	405.72	44.638	0
2024-03-12	405.72	405.72	405.72	405.72	43.870	8
2024-03-11	417.20	417.20	417.20	417.20	45.112	0
2024-03-08	417.20	417.20	417.20	417.20	45.112	0
2024-03-07	417.20	417.20	417.20	417.20	45.112	0
2024-03-06	417.20	417.20	417.20	417.20	45.112	8
2024-03-05	417.06	417.06	417.06	417.06	45.096	8
2024-03-04	395.60	395.60	395.60	395.60	42.776	0
2024-03-01	395.60	395.60	395.60	395.60	42.776	0
2024-02-29	395.60	395.60	395.60	395.60	42.776	0
2024-02-28	395.60	395.60	395.60	395.60	42.776	0
2024-02-27	395.60	395.60	395.60	395.60	42.776	0
2024-02-26	395.60	395.60	395.60	395.60	42.776	0
2024-02-23	395.60	395.60	395.60	395.60	42.776	0
2024-02-22	395.60	395.60	395.60	395.60	42.776	0
2024-02-21	395.60	395.60	395.60	395.60	42.776	0
2024-02-20	395.60	395.60	395.60	395.60	42.776	0

← NewerPage 11 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	8.3433 USD
2026-03-18	8.1847 USD
2025-12-11	8.8054 USD
2025-09-11	8.0142 USD
2025-06-11	8.2159 USD
2025-03-12	8.6710 USD
2024-12-11	8.8939 USD
2024-09-11	7.5228 USD
2024-06-12	7.1914 USD
2024-03-13	6.9760 USD
2023-12-13	6.4978 USD
2023-09-13	6.0222 USD
2023-06-13	5.7497 USD
2023-03-13	5.8820 USD
2022-12-14	9.6193 USD
2022-12-13	6.0960 USD
2022-09-14	8.3277 USD
2022-09-13	5.6314 USD
2022-06-14	8.4797 USD
2022-06-13	5.7359 USD
2022-03-14	7.3851 USD
2022-03-11	4.9954 USD
2021-12-14	8.7227 USD
2021-12-13	5.8998 USD
2021-09-14	7.8366 USD
2021-09-13	5.3006 USD
2021-06-14	7.2328 USD
2021-06-11	4.8918 USD
2021-03-12	7.9978 USD
2021-03-11	5.4082 USD
2020-12-11	5.0840 USD
2020-09-14	7.1624 USD
2020-09-11	4.8160 USD
2020-06-12	6.8580 USD
2020-06-10	4.5375 USD
2020-03-12	5.5538 USD
2020-03-11	3.6792 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.