Motorola Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	395.60	395.60	395.60	395.60	42.776	0
2024-02-16	395.60	395.60	395.60	395.60	42.776	0
2024-02-15	395.60	395.60	395.60	395.60	42.776	0
2024-02-14	395.60	395.60	395.60	395.60	42.776	16
2024-02-09	397.29	397.29	397.29	397.29	42.959	8
2024-02-08	412.46	412.46	412.46	412.46	44.599	0
2024-02-07	412.46	412.46	412.46	412.46	44.599	0
2024-02-06	412.46	412.46	412.46	412.46	44.599	0
2024-02-05	412.46	412.46	412.46	412.46	44.599	16
2024-02-02	404.00	404.00	404.00	404.00	43.684	0
2024-02-01	404.00	404.00	404.00	404.00	43.684	0
2024-01-31	404.00	404.00	404.00	404.00	43.684	0
2024-01-30	404.00	404.00	404.00	404.00	43.684	0
2024-01-29	404.00	404.00	404.00	404.00	43.684	8
2024-01-26	406.72	406.72	406.72	406.72	43.978	0
2024-01-25	406.72	406.72	406.72	406.72	43.978	16
2024-01-24	406.35	406.35	406.35	406.35	43.938	8
2024-01-23	388.44	388.44	388.44	388.44	42.002	0
2024-01-22	388.44	388.44	388.44	388.44	42.002	0
2024-01-19	388.44	388.44	388.44	388.44	42.002	0
2024-01-18	388.44	388.44	388.44	388.44	42.002	0
2024-01-17	388.44	388.44	388.44	388.44	42.002	0
2024-01-16	388.44	388.44	388.44	388.44	42.002	0
2024-01-15	388.44	388.44	388.44	388.44	42.002	0
2024-01-12	388.44	388.44	388.44	388.44	42.002	0
2024-01-11	388.44	388.44	388.44	388.44	42.002	0
2024-01-10	388.44	388.44	388.44	388.44	42.002	0
2024-01-09	388.44	388.44	388.44	388.44	42.002	0
2024-01-08	388.44	388.44	388.44	388.44	42.002	0
2024-01-05	388.44	388.44	388.44	388.44	42.002	0
2024-01-04	388.44	388.44	388.44	388.44	42.002	0
2024-01-03	388.44	388.44	388.44	388.44	42.002	0
2024-01-02	388.44	388.44	388.44	388.44	42.002	0
2023-12-28	388.44	388.44	388.44	388.44	42.002	0
2023-12-27	388.44	388.44	388.44	388.44	42.002	0
2023-12-26	388.44	388.44	388.44	388.44	42.002	0
2023-12-22	388.44	388.44	388.44	388.44	42.002	0
2023-12-21	388.44	388.44	388.44	388.44	42.002	0
2023-12-20	388.44	388.44	388.44	388.44	42.002	0
2023-12-19	388.44	388.44	388.44	388.44	42.002	0
2023-12-18	388.44	388.44	388.44	388.44	42.002	0
2023-12-15	388.44	388.44	388.44	388.44	42.002	0
2023-12-14	388.44	388.44	388.44	388.44	42.002	0
2023-12-13	388.44	388.44	388.44	388.44	42.002	0
2023-12-12	388.44	388.44	388.44	388.44	41.299	0
2023-12-11	388.44	388.44	388.44	388.44	41.299	0
2023-12-08	388.44	388.44	388.44	388.44	41.299	0
2023-12-07	388.44	388.44	388.44	388.44	41.299	0
2023-12-06	388.44	388.44	388.44	388.44	41.299	0
2023-12-05	388.44	388.44	388.44	388.44	41.299	0
2023-12-04	388.44	388.44	388.44	388.44	41.299	0
2023-12-01	388.44	388.44	388.44	388.44	41.299	0
2023-11-30	388.44	388.44	388.44	388.44	41.299	0
2023-11-29	388.44	388.44	388.44	388.44	41.299	0
2023-11-28	390.39	391.83	388.44	388.44	41.299	4,808
2023-11-27	352.45	352.45	352.45	352.45	37.473	0
2023-11-24	352.45	352.45	352.45	352.45	37.473	0
2023-11-23	352.45	352.45	352.45	352.45	37.473	0
2023-11-22	352.45	352.45	352.45	352.45	37.473	0
2023-11-21	352.45	352.45	352.45	352.45	37.473	0

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	8.3433 USD
2026-03-18	8.1847 USD
2025-12-11	8.8054 USD
2025-09-11	8.0142 USD
2025-06-11	8.2159 USD
2025-03-12	8.6710 USD
2024-12-11	8.8939 USD
2024-09-11	7.5228 USD
2024-06-12	7.1914 USD
2024-03-13	6.9760 USD
2023-12-13	6.4978 USD
2023-09-13	6.0222 USD
2023-06-13	5.7497 USD
2023-03-13	5.8820 USD
2022-12-14	9.6193 USD
2022-12-13	6.0960 USD
2022-09-14	8.3277 USD
2022-09-13	5.6314 USD
2022-06-14	8.4797 USD
2022-06-13	5.7359 USD
2022-03-14	7.3851 USD
2022-03-11	4.9954 USD
2021-12-14	8.7227 USD
2021-12-13	5.8998 USD
2021-09-14	7.8366 USD
2021-09-13	5.3006 USD
2021-06-14	7.2328 USD
2021-06-11	4.8918 USD
2021-03-12	7.9978 USD
2021-03-11	5.4082 USD
2020-12-11	5.0840 USD
2020-09-14	7.1624 USD
2020-09-11	4.8160 USD
2020-06-12	6.8580 USD
2020-06-10	4.5375 USD
2020-03-12	5.5538 USD
2020-03-11	3.6792 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.