Motorola Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	352.45	352.45	352.45	352.45	37.473	0
2023-11-17	352.45	352.45	352.45	352.45	37.473	0
2023-11-16	352.45	352.45	352.45	352.45	37.473	0
2023-11-14	352.45	352.45	352.45	352.45	37.473	0
2023-11-13	352.45	352.45	352.45	352.45	37.473	0
2023-11-10	352.45	352.45	352.45	352.45	37.473	0
2023-11-09	352.45	352.45	352.45	352.45	37.473	0
2023-11-08	352.45	352.45	352.45	352.45	37.473	0
2023-11-07	352.45	352.45	352.45	352.45	37.473	0
2023-11-06	352.45	352.45	352.45	352.45	37.473	0
2023-11-03	352.45	352.45	352.45	352.45	37.473	8
2023-11-01	353.69	353.69	352.45	352.45	37.473	1,640
2023-10-31	339.67	339.67	339.67	339.67	36.114	0
2023-10-30	339.67	339.67	339.67	339.67	36.114	0
2023-10-27	339.46	339.67	339.46	339.67	36.114	16
2023-10-26	343.14	343.14	343.14	343.14	36.483	8
2023-10-25	343.38	343.38	343.38	343.38	36.508	0
2023-10-24	343.38	343.38	343.38	343.38	36.508	0
2023-10-23	343.38	343.38	343.38	343.38	36.508	0
2023-10-20	343.38	343.38	343.38	343.38	36.508	0
2023-10-19	343.38	343.38	343.38	343.38	36.508	0
2023-10-18	343.38	343.38	343.38	343.38	36.508	0
2023-10-17	343.38	343.38	343.38	343.38	36.508	0
2023-10-16	343.38	343.38	343.38	343.38	36.508	0
2023-10-13	343.38	343.38	343.38	343.38	36.508	0
2023-10-11	343.38	343.38	343.38	343.38	36.508	0
2023-10-10	343.38	343.38	343.38	343.38	36.508	0
2023-10-09	343.38	343.38	343.38	343.38	36.508	0
2023-10-06	343.38	343.38	343.38	343.38	36.508	0
2023-10-05	343.38	343.38	343.38	343.38	36.508	0
2023-10-04	343.38	343.38	343.38	343.38	36.508	0
2023-10-03	343.38	343.38	343.38	343.38	36.508	0
2023-10-02	343.38	343.38	343.38	343.38	36.508	0
2023-09-29	343.38	343.38	343.38	343.38	36.508	0
2023-09-28	343.38	343.38	343.38	343.38	36.508	0
2023-09-27	343.38	343.38	343.38	343.38	36.508	0
2023-09-26	343.38	343.38	343.38	343.38	36.508	0
2023-09-25	343.38	343.38	343.38	343.38	36.508	8
2023-09-22	346.17	346.17	346.17	346.17	36.805	0
2023-09-21	346.17	346.17	346.17	346.17	36.805	8
2023-09-20	349.02	349.02	349.02	349.02	37.108	0
2023-09-19	349.02	349.02	349.02	349.02	37.108	0
2023-09-18	349.02	349.02	349.02	349.02	37.108	280
2023-09-15	350.00	350.00	350.00	350.00	37.212	0
2023-09-14	350.00	350.00	350.00	350.00	37.212	0
2023-09-13	350.00	350.00	350.00	350.00	37.212	0
2023-09-12	350.00	350.00	350.00	350.00	36.572	0
2023-09-11	347.54	350.00	347.54	350.00	36.572	16
2023-09-08	335.47	335.47	335.47	335.47	35.054	0
2023-09-06	335.47	335.47	335.47	335.47	35.054	0
2023-09-05	335.47	335.47	335.47	335.47	35.054	0
2023-09-04	335.47	335.47	335.47	335.47	35.054	0
2023-09-01	335.47	335.47	335.47	335.47	35.054	0
2023-08-31	335.47	335.47	335.47	335.47	35.054	0
2023-08-30	335.47	335.47	335.47	335.47	35.054	0
2023-08-29	335.47	335.47	335.47	335.47	35.054	0
2023-08-28	335.47	335.47	335.47	335.47	35.054	0
2023-08-25	335.47	335.47	335.47	335.47	35.054	0
2023-08-24	335.47	335.47	335.47	335.47	35.054	8
2023-08-23	335.48	335.48	335.48	335.48	35.055	0

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	8.3433 USD
2026-03-18	8.1847 USD
2025-12-11	8.8054 USD
2025-09-11	8.0142 USD
2025-06-11	8.2159 USD
2025-03-12	8.6710 USD
2024-12-11	8.8939 USD
2024-09-11	7.5228 USD
2024-06-12	7.1914 USD
2024-03-13	6.9760 USD
2023-12-13	6.4978 USD
2023-09-13	6.0222 USD
2023-06-13	5.7497 USD
2023-03-13	5.8820 USD
2022-12-14	9.6193 USD
2022-12-13	6.0960 USD
2022-09-14	8.3277 USD
2022-09-13	5.6314 USD
2022-06-14	8.4797 USD
2022-06-13	5.7359 USD
2022-03-14	7.3851 USD
2022-03-11	4.9954 USD
2021-12-14	8.7227 USD
2021-12-13	5.8998 USD
2021-09-14	7.8366 USD
2021-09-13	5.3006 USD
2021-06-14	7.2328 USD
2021-06-11	4.8918 USD
2021-03-12	7.9978 USD
2021-03-11	5.4082 USD
2020-12-11	5.0840 USD
2020-09-14	7.1624 USD
2020-09-11	4.8160 USD
2020-06-12	6.8580 USD
2020-06-10	4.5375 USD
2020-03-12	5.5538 USD
2020-03-11	3.6792 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.