Motorola Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	335.48	335.48	335.48	335.48	35.055	0
2023-08-21	335.48	335.48	335.48	335.48	35.055	0
2023-08-18	335.48	335.48	335.48	335.48	35.055	0
2023-08-17	335.48	335.48	335.48	335.48	35.055	0
2023-08-16	335.48	335.48	335.48	335.48	35.055	0
2023-08-15	335.48	335.48	335.48	335.48	35.055	0
2023-08-14	335.48	335.48	335.48	335.48	35.055	0
2023-08-11	335.48	335.48	335.48	335.48	35.055	0
2023-08-10	335.48	335.48	335.48	335.48	35.055	0
2023-08-09	335.48	335.48	335.48	335.48	35.055	0
2023-08-08	335.48	335.48	335.48	335.48	35.055	0
2023-08-07	335.48	335.48	335.48	335.48	35.055	0
2023-08-04	335.48	335.48	335.48	335.48	35.055	0
2023-08-03	335.48	335.48	335.48	335.48	35.055	0
2023-08-02	335.48	335.48	335.48	335.48	35.055	0
2023-08-01	335.48	335.48	335.48	335.48	35.055	0
2023-07-31	335.48	335.48	335.48	335.48	35.055	0
2023-07-28	335.48	335.48	335.48	335.48	35.055	0
2023-07-27	335.48	335.48	335.48	335.48	35.055	0
2023-07-26	335.48	335.48	335.48	335.48	35.055	0
2023-07-25	335.48	335.48	335.48	335.48	35.055	0
2023-07-24	335.48	335.48	335.48	335.48	35.055	0
2023-07-21	335.48	335.48	335.48	335.48	35.055	0
2023-07-20	335.48	335.48	335.48	335.48	35.055	0
2023-07-19	335.48	335.48	335.48	335.48	35.055	0
2023-07-18	335.48	335.48	335.48	335.48	35.055	0
2023-07-17	335.48	335.48	335.48	335.48	35.055	0
2023-07-14	335.48	335.48	335.48	335.48	35.055	0
2023-07-13	335.48	335.48	335.48	335.48	35.055	0
2023-07-12	335.48	335.48	335.48	335.48	35.055	0
2023-07-11	335.48	335.48	335.48	335.48	35.055	0
2023-07-10	335.48	335.48	335.48	335.48	35.055	0
2023-07-07	335.48	335.48	335.48	335.48	35.055	0
2023-07-06	335.48	335.48	335.48	335.48	35.055	0
2023-07-05	335.48	335.48	335.48	335.48	35.055	0
2023-07-04	335.48	335.48	335.48	335.48	35.055	0
2023-07-03	335.48	335.48	335.48	335.48	35.055	0
2023-06-30	335.48	335.48	335.48	335.48	35.055	0
2023-06-29	335.48	335.48	335.48	335.48	35.055	0
2023-06-28	335.48	335.48	335.48	335.48	35.055	0
2023-06-27	335.48	335.48	335.48	335.48	35.055	0
2023-06-26	335.48	335.48	335.48	335.48	35.055	0
2023-06-23	335.48	335.48	335.48	335.48	35.055	0
2023-06-22	335.48	335.48	335.48	335.48	35.055	0
2023-06-21	335.48	335.48	335.48	335.48	35.055	0
2023-06-20	335.48	335.48	335.48	335.48	35.055	0
2023-06-19	335.48	335.48	335.48	335.48	35.055	0
2023-06-16	335.48	335.48	335.48	335.48	35.055	0
2023-06-15	335.48	335.48	335.48	335.48	35.055	0
2023-06-14	335.48	335.48	335.48	335.48	35.055	16
2023-06-13	360.31	360.31	360.31	360.31	37.649	0
2023-06-12	360.31	360.31	360.31	360.31	37.048	0
2023-06-09	360.31	360.31	360.31	360.31	37.048	0
2023-06-07	360.31	360.31	360.31	360.31	37.048	0
2023-06-06	360.31	360.31	360.31	360.31	37.048	0
2023-06-05	360.31	360.31	360.31	360.31	37.048	0
2023-06-02	360.31	360.31	360.31	360.31	37.048	0
2023-06-01	360.31	360.31	360.31	360.31	37.048	0
2023-05-31	363.27	363.27	359.84	360.31	37.048	7,304
2023-05-30	357.56	360.60	357.56	358.00	36.811	48

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	8.3433 USD
2026-03-18	8.1847 USD
2025-12-11	8.8054 USD
2025-09-11	8.0142 USD
2025-06-11	8.2159 USD
2025-03-12	8.6710 USD
2024-12-11	8.8939 USD
2024-09-11	7.5228 USD
2024-06-12	7.1914 USD
2024-03-13	6.9760 USD
2023-12-13	6.4978 USD
2023-09-13	6.0222 USD
2023-06-13	5.7497 USD
2023-03-13	5.8820 USD
2022-12-14	9.6193 USD
2022-12-13	6.0960 USD
2022-09-14	8.3277 USD
2022-09-13	5.6314 USD
2022-06-14	8.4797 USD
2022-06-13	5.7359 USD
2022-03-14	7.3851 USD
2022-03-11	4.9954 USD
2021-12-14	8.7227 USD
2021-12-13	5.8998 USD
2021-09-14	7.8366 USD
2021-09-13	5.3006 USD
2021-06-14	7.2328 USD
2021-06-11	4.8918 USD
2021-03-12	7.9978 USD
2021-03-11	5.4082 USD
2020-12-11	5.0840 USD
2020-09-14	7.1624 USD
2020-09-11	4.8160 USD
2020-06-12	6.8580 USD
2020-06-10	4.5375 USD
2020-03-12	5.5538 USD
2020-03-11	3.6792 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.