Motorola Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	330.49	330.49	330.49	330.49	33.408	8
2023-02-28	334.50	334.50	334.50	334.50	33.813	0
2023-02-27	334.50	334.50	334.50	334.50	33.813	0
2023-02-24	334.50	334.50	334.50	334.50	33.813	0
2023-02-23	334.50	334.50	334.50	334.50	33.813	0
2023-02-22	334.50	334.50	334.50	334.50	33.813	0
2023-02-17	334.50	334.50	334.50	334.50	33.813	0
2023-02-16	334.50	334.50	334.50	334.50	33.813	0
2023-02-15	334.50	334.50	334.50	334.50	33.813	0
2023-02-14	334.50	334.50	334.50	334.50	33.813	0
2023-02-13	334.50	334.50	334.50	334.50	33.813	0
2023-02-10	334.50	334.50	334.50	334.50	33.813	0
2023-02-09	334.50	334.50	334.50	334.50	33.813	0
2023-02-08	334.50	334.50	334.50	334.50	33.813	0
2023-02-07	334.50	334.50	334.50	334.50	33.813	0
2023-02-06	334.50	334.50	334.50	334.50	33.813	0
2023-02-03	334.50	334.50	334.50	334.50	33.813	0
2023-02-02	334.50	334.50	334.50	334.50	33.813	0
2023-02-01	334.50	334.50	334.50	334.50	33.813	0
2023-01-31	334.50	334.50	334.50	334.50	33.813	0
2023-01-30	334.50	334.50	334.50	334.50	33.813	0
2023-01-27	334.50	334.50	334.50	334.50	33.813	0
2023-01-26	334.50	334.50	334.50	334.50	33.813	0
2023-01-25	334.50	334.50	334.50	334.50	33.813	0
2023-01-24	334.50	334.50	334.50	334.50	33.813	0
2023-01-23	334.50	334.50	334.50	334.50	33.813	0
2023-01-20	334.50	334.50	334.50	334.50	33.813	0
2023-01-19	334.50	334.50	334.50	334.50	33.813	0
2023-01-18	334.50	334.50	334.50	334.50	33.813	0
2023-01-17	334.50	334.50	334.50	334.50	33.813	0
2023-01-16	334.50	334.50	334.50	334.50	33.813	0
2023-01-13	334.50	334.50	334.50	334.50	33.813	0
2023-01-12	334.50	334.50	334.50	334.50	33.813	0
2023-01-11	334.50	334.50	334.50	334.50	33.813	0
2023-01-10	334.50	334.50	334.50	334.50	33.813	0
2023-01-09	334.50	334.50	334.50	334.50	33.813	0
2023-01-06	334.50	334.50	334.50	334.50	33.813	0
2023-01-05	334.50	334.50	334.50	334.50	33.813	0
2023-01-04	334.50	334.50	334.50	334.50	33.813	0
2023-01-03	334.50	334.50	334.50	334.50	33.813	0
2023-01-02	334.50	334.50	334.50	334.50	33.813	0
2022-12-29	334.50	334.50	334.50	334.50	33.813	0
2022-12-28	334.50	334.50	334.50	334.50	33.813	0
2022-12-27	334.50	334.50	334.50	334.50	33.813	0
2022-12-26	334.50	334.50	334.50	334.50	33.813	0
2022-12-23	334.50	334.50	334.50	334.50	33.813	0
2022-12-22	334.50	334.50	334.50	334.50	33.813	0
2022-12-21	334.50	334.50	334.50	334.50	33.813	0
2022-12-20	334.50	334.50	334.50	334.50	33.813	0
2022-12-19	334.50	334.50	334.50	334.50	33.813	0
2022-12-16	325.90	334.50	325.90	334.50	33.813	16
2022-12-15	330.66	330.66	330.66	330.66	33.425	0
2022-12-14	330.66	330.66	330.66	330.66	33.425	0
2022-12-13	330.66	330.66	330.66	330.66	32.452	0
2022-12-12	330.66	330.66	330.66	330.66	31.854	0
2022-12-09	330.66	330.66	330.66	330.66	31.854	0
2022-12-08	330.66	330.66	330.66	330.66	31.854	0
2022-12-07	330.66	330.66	330.66	330.66	31.854	0
2022-12-06	330.66	330.66	330.66	330.66	31.854	0
2022-12-05	330.66	330.66	330.66	330.66	31.854	0

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	8.3433 USD
2026-03-18	8.1847 USD
2025-12-11	8.8054 USD
2025-09-11	8.0142 USD
2025-06-11	8.2159 USD
2025-03-12	8.6710 USD
2024-12-11	8.8939 USD
2024-09-11	7.5228 USD
2024-06-12	7.1914 USD
2024-03-13	6.9760 USD
2023-12-13	6.4978 USD
2023-09-13	6.0222 USD
2023-06-13	5.7497 USD
2023-03-13	5.8820 USD
2022-12-14	9.6193 USD
2022-12-13	6.0960 USD
2022-09-14	8.3277 USD
2022-09-13	5.6314 USD
2022-06-14	8.4797 USD
2022-06-13	5.7359 USD
2022-03-14	7.3851 USD
2022-03-11	4.9954 USD
2021-12-14	8.7227 USD
2021-12-13	5.8998 USD
2021-09-14	7.8366 USD
2021-09-13	5.3006 USD
2021-06-14	7.2328 USD
2021-06-11	4.8918 USD
2021-03-12	7.9978 USD
2021-03-11	5.4082 USD
2020-12-11	5.0840 USD
2020-09-14	7.1624 USD
2020-09-11	4.8160 USD
2020-06-12	6.8580 USD
2020-06-10	4.5375 USD
2020-03-12	5.5538 USD
2020-03-11	3.6792 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.