Motorola Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	330.66	330.66	330.66	330.66	31.854	0
2022-12-01	330.66	330.66	330.66	330.66	31.854	0
2022-11-30	330.66	330.66	330.66	330.66	31.854	0
2022-11-29	330.66	330.66	330.66	330.66	31.854	0
2022-11-28	330.66	330.66	330.66	330.66	31.854	0
2022-11-25	330.66	330.66	330.66	330.66	31.854	0
2022-11-24	330.66	330.66	330.66	330.66	31.854	0
2022-11-23	330.66	330.66	330.66	330.66	31.854	0
2022-11-22	330.66	330.66	330.66	330.66	31.854	0
2022-11-21	330.66	330.66	330.66	330.66	31.854	0
2022-11-18	330.66	330.66	330.66	330.66	31.854	0
2022-11-17	330.66	330.66	330.66	330.66	31.854	0
2022-11-16	330.66	330.66	330.66	330.66	31.854	0
2022-11-14	330.66	330.66	330.66	330.66	31.854	0
2022-11-11	330.66	330.66	330.66	330.66	31.854	0
2022-11-10	330.66	330.66	330.66	330.66	31.854	0
2022-11-09	330.66	330.66	330.66	330.66	31.854	0
2022-11-08	330.66	330.66	330.66	330.66	31.854	0
2022-11-07	325.51	330.66	325.51	330.66	31.854	4,800
2022-11-04	323.00	323.00	323.00	323.00	31.116	0
2022-11-03	323.00	323.00	323.00	323.00	31.116	0
2022-11-01	323.00	323.00	323.00	323.00	31.116	0
2022-10-31	323.00	323.00	323.00	323.00	31.116	24
2022-10-28	321.86	323.00	321.86	323.00	31.116	16
2022-10-27	322.52	322.52	322.52	322.52	31.070	0
2022-10-26	322.52	322.52	322.52	322.52	31.070	0
2022-10-25	322.52	322.52	322.52	322.52	31.070	0
2022-10-24	322.52	322.52	322.52	322.52	31.070	0
2022-10-21	322.52	322.52	322.52	322.52	31.070	0
2022-10-20	322.52	322.52	322.52	322.52	31.070	0
2022-10-19	322.52	322.52	322.52	322.52	31.070	0
2022-10-18	322.52	322.52	322.52	322.52	31.070	0
2022-10-17	322.52	322.52	322.52	322.52	31.070	0
2022-10-14	322.52	322.52	322.52	322.52	31.070	0
2022-10-13	322.52	322.52	322.52	322.52	31.070	0
2022-10-11	322.52	322.52	322.52	322.52	31.070	0
2022-10-10	322.52	322.52	322.52	322.52	31.070	0
2022-10-07	322.52	322.52	322.52	322.52	31.070	0
2022-10-06	322.52	322.52	322.52	322.52	31.070	0
2022-10-05	322.52	322.52	322.52	322.52	31.070	0
2022-10-04	322.52	322.52	322.52	322.52	31.070	0
2022-10-03	322.52	322.52	322.52	322.52	31.070	0
2022-09-30	322.52	322.52	322.52	322.52	31.070	0
2022-09-29	322.52	322.52	322.52	322.52	31.070	0
2022-09-28	322.52	322.52	322.52	322.52	31.070	0
2022-09-27	322.52	322.52	322.52	322.52	31.070	0
2022-09-26	322.52	322.52	322.52	322.52	31.070	0
2022-09-23	322.52	322.52	322.52	322.52	31.070	0
2022-09-22	322.52	322.52	322.52	322.52	31.070	0
2022-09-21	322.52	322.52	322.52	322.52	31.070	0
2022-09-20	322.52	322.52	322.52	322.52	31.070	0
2022-09-19	322.52	322.52	322.52	322.52	31.070	0
2022-09-16	322.52	322.52	322.52	322.52	31.070	0
2022-09-15	322.52	322.52	322.52	322.52	31.070	0
2022-09-14	322.52	322.52	322.52	322.52	31.070	0
2022-09-13	322.52	322.52	322.52	322.52	30.268	0
2022-09-12	322.52	322.52	322.52	322.52	29.739	32
2022-09-09	326.12	326.12	326.12	326.12	30.071	0
2022-09-08	326.12	326.12	326.12	326.12	30.071	8
2022-09-06	326.12	326.12	326.12	326.12	30.071	0

← NewerPage 17 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	8.3433 USD
2026-03-18	8.1847 USD
2025-12-11	8.8054 USD
2025-09-11	8.0142 USD
2025-06-11	8.2159 USD
2025-03-12	8.6710 USD
2024-12-11	8.8939 USD
2024-09-11	7.5228 USD
2024-06-12	7.1914 USD
2024-03-13	6.9760 USD
2023-12-13	6.4978 USD
2023-09-13	6.0222 USD
2023-06-13	5.7497 USD
2023-03-13	5.8820 USD
2022-12-14	9.6193 USD
2022-12-13	6.0960 USD
2022-09-14	8.3277 USD
2022-09-13	5.6314 USD
2022-06-14	8.4797 USD
2022-06-13	5.7359 USD
2022-03-14	7.3851 USD
2022-03-11	4.9954 USD
2021-12-14	8.7227 USD
2021-12-13	5.8998 USD
2021-09-14	7.8366 USD
2021-09-13	5.3006 USD
2021-06-14	7.2328 USD
2021-06-11	4.8918 USD
2021-03-12	7.9978 USD
2021-03-11	5.4082 USD
2020-12-11	5.0840 USD
2020-09-14	7.1624 USD
2020-09-11	4.8160 USD
2020-06-12	6.8580 USD
2020-06-10	4.5375 USD
2020-03-12	5.5538 USD
2020-03-11	3.6792 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.