Motorola Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	610.38	610.38	610.38	610.38	75.123	0
2026-04-15	610.38	610.38	610.38	610.38	75.123	0
2026-04-14	610.38	610.38	610.38	610.38	75.123	0
2026-04-13	610.38	610.38	610.38	610.38	75.123	0
2026-04-10	610.38	610.38	610.38	610.38	75.123	0
2026-04-09	610.38	610.38	610.38	610.38	75.123	0
2026-04-08	610.38	610.38	610.38	610.38	75.123	0
2026-04-07	610.38	610.38	610.38	610.38	75.123	0
2026-04-06	610.38	610.38	610.38	610.38	75.123	0
2026-04-02	610.38	610.38	610.38	610.38	75.123	0
2026-04-01	610.38	610.38	610.38	610.38	75.123	0
2026-03-31	610.38	610.38	610.38	610.38	75.123	0
2026-03-30	610.38	610.38	610.38	610.38	75.123	0
2026-03-27	610.38	610.38	610.38	610.38	75.123	0
2026-03-26	610.38	610.38	610.38	610.38	75.123	0
2026-03-25	610.38	610.38	610.38	610.38	75.123	0
2026-03-24	610.38	610.38	610.38	610.38	75.123	0
2026-03-23	610.38	610.38	610.38	610.38	75.123	0
2026-03-20	610.38	610.38	610.38	610.38	75.123	0
2026-03-19	610.38	610.38	610.38	610.38	75.123	0
2026-03-18	610.38	610.38	610.38	610.38	75.123	0
2026-03-17	610.38	610.38	610.38	610.38	74.116	16
2026-03-16	616.78	616.78	616.78	616.78	74.893	96
2026-03-13	628.14	628.14	628.14	628.14	76.273	80
2026-03-12	628.14	628.14	628.14	628.14	76.273	0
2026-03-11	628.14	628.14	628.14	628.14	76.273	0
2026-03-10	628.14	628.14	628.14	628.14	76.273	0
2026-03-09	628.14	628.14	628.14	628.14	76.273	0
2026-03-06	628.14	628.14	628.14	628.14	76.273	0
2026-03-05	628.14	628.14	628.14	628.14	76.273	0
2026-03-04	628.14	628.14	628.14	628.14	76.273	0
2026-03-03	628.14	628.14	628.14	628.14	76.273	0
2026-03-02	628.14	628.14	628.14	628.14	76.273	256
2026-02-27	586.69	586.69	586.69	586.69	71.239	0
2026-02-26	586.69	586.69	586.69	586.69	71.239	0
2026-02-25	586.69	586.69	586.69	586.69	71.239	0
2026-02-24	586.69	586.69	586.69	586.69	71.239	0
2026-02-23	586.69	586.69	586.69	586.69	71.239	0
2026-02-20	586.69	586.69	586.69	586.69	71.239	0
2026-02-19	586.69	586.69	586.69	586.69	71.239	0
2026-02-18	586.69	586.69	586.69	586.69	71.239	48
2026-02-13	542.06	542.06	542.06	542.06	65.820	0
2026-02-12	542.06	542.06	542.06	542.06	65.820	0
2026-02-11	542.06	542.06	542.06	542.06	65.820	8
2026-02-10	546.58	546.58	546.58	546.58	66.369	0
2026-02-09	550.23	550.23	546.58	546.58	66.369	80
2026-02-06	532.50	532.50	532.50	532.50	64.659	0
2026-02-05	532.50	532.50	532.50	532.50	64.659	0
2026-02-04	532.50	532.50	532.50	532.50	64.659	0
2026-02-03	532.50	532.50	532.50	532.50	64.659	0
2026-02-02	534.23	534.23	532.50	532.50	64.659	80
2026-01-30	521.51	521.51	521.51	521.51	63.325	8
2026-01-29	523.73	523.73	513.89	513.89	62.400	56
2026-01-28	523.73	523.73	523.73	523.73	63.594	16
2026-01-27	525.23	528.35	522.40	528.35	64.155	320
2026-01-26	534.74	534.74	534.74	534.74	64.931	48
2026-01-23	526.00	526.00	526.00	526.00	63.870	0
2026-01-22	526.00	526.00	526.00	526.00	63.870	0
2026-01-21	526.00	526.00	526.00	526.00	63.870	48
2026-01-20	533.33	533.33	533.33	533.33	64.760	8

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	8.3433 USD
2026-03-18	8.1847 USD
2025-12-11	8.8054 USD
2025-09-11	8.0142 USD
2025-06-11	8.2159 USD
2025-03-12	8.6710 USD
2024-12-11	8.8939 USD
2024-09-11	7.5228 USD
2024-06-12	7.1914 USD
2024-03-13	6.9760 USD
2023-12-13	6.4978 USD
2023-09-13	6.0222 USD
2023-06-13	5.7497 USD
2023-03-13	5.8820 USD
2022-12-14	9.6193 USD
2022-12-13	6.0960 USD
2022-09-14	8.3277 USD
2022-09-13	5.6314 USD
2022-06-14	8.4797 USD
2022-06-13	5.7359 USD
2022-03-14	7.3851 USD
2022-03-11	4.9954 USD
2021-12-14	8.7227 USD
2021-12-13	5.8998 USD
2021-09-14	7.8366 USD
2021-09-13	5.3006 USD
2021-06-14	7.2328 USD
2021-06-11	4.8918 USD
2021-03-12	7.9978 USD
2021-03-11	5.4082 USD
2020-12-11	5.0840 USD
2020-09-14	7.1624 USD
2020-09-11	4.8160 USD
2020-06-12	6.8580 USD
2020-06-10	4.5375 USD
2020-03-12	5.5538 USD
2020-03-11	3.6792 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.