Meta Platforms Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 111.05 | 111.34 | 108.47 | 110.20 | 110.20 | 413,839 |
| 2026-07-22 | 117.69 | 117.69 | 112.68 | 112.98 | 112.98 | 193,404 |
| 2026-07-21 | 117.59 | 118.64 | 116.57 | 116.61 | 116.61 | 163,442 |
| 2026-07-20 | 118.16 | 118.55 | 115.58 | 117.11 | 117.11 | 411,567 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0656 USD |
| 2026-03-12 | 0.0664 USD |
| 2025-12-11 | 0.0703 USD |
| 2025-09-18 | 0.0675 USD |
| 2025-06-12 | 0.0694 USD |
| 2025-03-12 | 0.0729 USD |
| 2024-12-12 | 0.0748 USD |
| 2024-09-12 | 0.0657 USD |
| 2024-06-12 | 0.0667 USD |
| 2024-02-20 | 0.0602 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.