Meta Platforms Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 129.52 | 131.01 | 125.27 | 129.49 | 129.27 | 1,328,133 |
| 2025-10-29 | 143.93 | 144.80 | 135.00 | 135.00 | 134.77 | 246,429 |
| 2025-10-28 | 144.40 | 145.46 | 143.21 | 144.22 | 143.97 | 79,679 |
| 2025-10-27 | 143.50 | 145.27 | 143.50 | 143.99 | 143.74 | 143,173 |
| 2025-10-24 | 142.18 | 142.78 | 140.71 | 142.69 | 142.45 | 180,542 |
| 2025-10-23 | 141.11 | 142.72 | 140.75 | 141.65 | 141.41 | 114,437 |
| 2025-10-22 | 140.78 | 142.40 | 139.93 | 141.55 | 141.31 | 146,976 |
| 2025-10-21 | 141.26 | 142.26 | 139.78 | 141.32 | 141.08 | 58,595 |
| 2025-10-20 | 138.75 | 140.69 | 138.37 | 140.18 | 139.94 | 66,411 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0656 USD |
| 2026-03-12 | 0.0664 USD |
| 2025-12-11 | 0.0703 USD |
| 2025-09-18 | 0.0675 USD |
| 2025-06-12 | 0.0694 USD |
| 2025-03-12 | 0.0729 USD |
| 2024-12-12 | 0.0748 USD |
| 2024-09-12 | 0.0657 USD |
| 2024-06-12 | 0.0667 USD |
| 2024-02-20 | 0.0602 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.