Match Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.670 | 8.670 | 8.670 | 8.670 | 8.606 | 0 |
| 2026-04-28 | 8.670 | 8.670 | 8.670 | 8.670 | 8.606 | 0 |
| 2026-04-27 | 8.670 | 8.670 | 8.670 | 8.670 | 8.606 | 0 |
| 2026-04-24 | 8.670 | 8.670 | 8.670 | 8.670 | 8.606 | 0 |
| 2026-04-23 | 8.670 | 8.670 | 8.670 | 8.670 | 8.606 | 0 |
| 2026-04-22 | 8.670 | 8.670 | 8.670 | 8.670 | 8.606 | 0 |
| 2026-04-20 | 8.670 | 8.670 | 8.670 | 8.670 | 8.606 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0357 USD |
| 2026-07-06 | 0.0354 USD |
| 2026-04-06 | 0.0348 USD |
| 2026-01-05 | 0.0353 USD |
| 2025-10-02 | 0.0358 USD |
| 2025-07-02 | 0.0370 USD |
| 2025-04-02 | 0.0382 USD |
| 2025-01-03 | 0.0397 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.