Match Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8.610 | 8.610 | 8.610 | 8.610 | 8.475 | 0 |
| 2025-10-29 | 8.500 | 8.610 | 8.500 | 8.610 | 8.475 | 11 |
| 2025-10-28 | 8.680 | 8.680 | 8.680 | 8.680 | 8.544 | 0 |
| 2025-10-27 | 8.680 | 8.680 | 8.680 | 8.680 | 8.544 | 0 |
| 2025-10-24 | 8.680 | 8.680 | 8.680 | 8.680 | 8.544 | 0 |
| 2025-10-23 | 8.680 | 8.680 | 8.680 | 8.680 | 8.544 | 0 |
| 2025-10-22 | 8.680 | 8.680 | 8.680 | 8.680 | 8.544 | 0 |
| 2025-10-21 | 8.680 | 8.680 | 8.680 | 8.680 | 8.544 | 0 |
| 2025-10-20 | 8.680 | 8.680 | 8.680 | 8.680 | 8.544 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0357 USD |
| 2026-07-06 | 0.0354 USD |
| 2026-04-06 | 0.0348 USD |
| 2026-01-05 | 0.0353 USD |
| 2025-10-02 | 0.0358 USD |
| 2025-07-02 | 0.0370 USD |
| 2025-04-02 | 0.0382 USD |
| 2025-01-03 | 0.0397 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.