Monolithic Power Systems, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 131.04 | 131.04 | 129.50 | 129.61 | 129.34 | 717 |
| 2026-04-30 | 129.50 | 132.40 | 129.50 | 132.40 | 132.13 | 398 |
| 2026-04-29 | 126.09 | 128.00 | 125.84 | 126.88 | 126.62 | 713 |
| 2026-04-28 | 124.15 | 126.22 | 123.76 | 124.80 | 124.54 | 126 |
| 2026-04-27 | 131.04 | 131.04 | 131.04 | 131.04 | 130.77 | 82 |
| 2026-04-24 | 137.80 | 137.80 | 136.37 | 136.37 | 136.09 | 181 |
| 2026-04-23 | 131.72 | 132.08 | 131.72 | 132.08 | 131.81 | 559 |
| 2026-04-22 | 126.23 | 126.23 | 126.23 | 126.23 | 125.97 | 61 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1194 USD |
| 2026-06-29 | 0.1189 USD |
| 2026-03-30 | 0.1186 USD |
| 2025-12-30 | 0.0950 USD |
| 2025-09-29 | 0.0947 USD |
| 2025-06-27 | 0.0979 USD |
| 2025-03-28 | 0.1012 USD |
| 2024-12-27 | 0.0851 USD |
| 2024-09-27 | 0.0785 USD |
| 2024-06-27 | 0.0756 USD |
| 2024-03-27 | 0.0702 USD |
| 2023-12-27 | 0.0557 USD |
| 2023-09-28 | 0.0549 USD |
| 2023-06-29 | 0.0544 USD |
| 2023-03-30 | 0.0557 USD |
| 2022-12-28 | 0.0433 USD |
| 2022-09-29 | 0.0446 USD |
| 2022-06-29 | 0.0454 USD |
| 2022-03-30 | 0.0395 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.